IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.43% USD/MXN17.42▼ 0.64% USD/CLP933.65▼ 0.14% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.05% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.30▲ 0.10% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.39% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.56% BRENT 89.34 ▲ 1.41% WTI 82.79 ▲ 0.36% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.95% GOLD 4,013 — 0.00% SILVER 56.81 ▲ 1.37% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.08 ▼ 1.90% PETR4 41.39 ▲ 1.20% VALE3 71.75 ▼ 1.63% ITUB4 42.35 ▲ 0.93% BBDC4 18.43 ▲ 0.77% ABEV3 15.81 ▲ 1.15% BBAS3 20.20 ▼ 1.42% B3SA3 15.30 ▲ 0.66% WEGE3 43.25 ▼ 0.87% PRIO3 58.43 ▲ 1.00% SUZB3 41.87 ▼ 0.14% RENT3 37.54 ▼ 1.80% AZZA3 18.24 ▼ 1.88% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.33 ▼ 1.47% CVCB3 1.10 ▼ 9.84% POSI3 3.73 ▼ 1.84% SLCE3 13.66 ▲ 0.96% NATU3 8.68 ▲ 1.52% BRKM5 5.99 ▼ 3.23% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.34 ▲ 0.19% USIM5 8.11 ▼ 1.46% GGBR4 23.56 ▼ 2.00% ENEV3 25.64 ▼ 0.16% CPFE3 46.36 ▼ 1.09% CMIG4 11.05 ▼ 0.63% EQTL3 39.36 ▼ 0.35% LREN3 13.33 ▼ 0.67% VIVT3 35.91 ▲ 1.10% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.51 ▼ 0.75% HAPV3 11.55 ▲ 1.49% FLRY3 16.63 ▲ 0.24% SMTO3 15.49 ▲ 0.26% UGPA3 31.73 ▼ 1.06% VBBR3 34.08 ▼ 2.41% BBSE3 41.16 ▲ 0.10% BPAC11 56.08 ▼ 0.18% CURY3 30.41 ▼ 0.85% AERI3 2.05 ▲ 1.49% VIVARA 21.68 ▼ 3.39% COMPASS 24.69 ▼ 0.76% VAMOS 3.10 ▼ 2.21% SANB11 27.11 ▲ 1.73% ASAI3 8.24 ▼ 3.06% SBSP3 29.01 ▼ 0.72% WALMEX 49.33 ▼ 0.32% GMEXICO 200.83 ▲ 0.11% FEMSA 226.89 ▲ 0.51% CEMEX 21.98 ▼ 3.30% GFNORTE 179.87 ▼ 0.81% BIMBO 59.73 ▲ 2.98% TELEVISA 9.72 ▲ 1.57% AMX 22.81 ▼ 0.83% GAP 378.00 ▼ 2.07% ASUR 274.78 ▼ 1.76% OMA 226.49 ▼ 1.79% KOF 179.89 ▼ 0.48% GRUMA 288.00 ▲ 0.53% KIMBER 38.48 ▼ 0.49% SQM-B 63,571 ▼ 2.87% COPEC 6,275 ▲ 0.41% BSANTANDER 77.22 ▲ 0.29% FALABELLA 5,830 ▼ 0.09% ENELAM 84.44 ▲ 0.48% CENCOSUD 1,993 ▼ 0.10% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.52 ▼ 0.52% LATAM AIR 24.15 ▼ 2.46% YPF 79,200 ▲ 1.67% GGAL 7,870 ▲ 0.13% PAMPA 5,260 ▲ 1.74% TXAR 680.00 ▲ 2.41% ALUAR 961.00 ▲ 1.21% TGS 9,490 ▲ 1.28% CEPU 2,289 ▲ 1.10% MIRGOR 17,225 ▲ 2.07% COME 43.20 ▼ 1.46% LOMA NEGRA 3,553 ▲ 0.85% BYMA 293.50 ▼ 1.43% TELECOM ARG 4,163 ▲ 0.30% ECOPETROL 16.07 ▼ 0.12% BANCOLOMBIA 80.67 ▲ 0.32% GRUPO AVAL 4.92 — 0.00% CREDICORP 387.17 ▼ 0.87% SOUTHERN COPPER 174.88 ▲ 1.39% BUENAVENTURA 30.04 ▼ 0.68% MERCADOLIBRE 1,835 ▲ 1.16% NUBANK 14.10 ▲ 3.75% XP 16.97 ▲ 1.77% PAGSEGURO 9.26 ▲ 2.43% STONE 11.16 ▲ 0.09% GLOBANT 32.37 ▲ 0.43% TECNOGLASS 46.02 ▼ 0.99% GAP AIRPORT 216.97 ▼ 1.78% ASUR 274.78 ▼ 1.76% OMA AIRPORT 104.02 ▼ 1.23% AMX ADR 26.14 ▼ 0.51% FEMSA ADR 130.28 ▲ 0.98% CEMEX ADR 12.59 ▼ 2.93% PETROBRAS ADR 18.31 ▲ 1.86% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.36 ▲ 2.19% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 1.91% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.56 ▼ 1.91% BTC 65,103 ▲ 0.64% ETH 1,895 ▲ 1.27% SOL 77.50 ▲ 1.50% XRP 1.12 ▲ 1.84% BNB 571.69 ▲ 0.23% ADA 0.17 ▲ 1.58% DOGE 0.07 ▼ 0.26% AVAX 6.56 ▲ 1.61% LINK 8.56 ▲ 2.24% DOT 0.82 ▲ 0.59% LTC 47.11 ▲ 0.14% BCH 217.38 ▲ 1.16% TRX 0.33 ▼ 0.15% XLM 0.19 ▼ 0.03% HBAR 0.07 ▼ 0.58% NEAR 1.97 ▲ 2.80% ATOM 1.49 ▲ 1.09% AAVE 89.39 ▲ 0.07% SELIC 14.25% — EMBRAER 83.29 ▲ 1.88% EMBRAER ADR 65.55 ▲ 2.28% JBS 12.03 ▲ 1.00% JBS BDR 61.16 ▲ 1.59% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.47% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.21% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.47▲ 0.03% USD/CNY6.76▼ 0.28% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.04% GBP/USD1.34▼ 0.05% SPX 7,453 ▼ 0.07% DJI 51,870 ▼ 0.53% NDX 28,687 ▲ 0.33% RUT 2,948 ▼ 0.47% TSX 35,052 ▼ 0.60% VIX 18.66 ▼ 0.59% USD/CAD1.41▲ 0.32% US10Y 4.5980 ▲ 1.26% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.43% USD/MXN 17.42 ▼ 0.64% USD/CLP 933.65 ▼ 0.14% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.01% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.30 ▲ 0.10% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.56% BRENT 89.34 ▲ 1.41% WTI 82.79 ▲ 0.36% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.95% GOLD 4,013 — 0.00% SILVER 56.81 ▲ 1.37% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.08 ▼ 1.90% PETR4 41.39 ▲ 1.20% VALE3 71.75 ▼ 1.63% ITUB4 42.35 ▲ 0.93% BBDC4 18.43 ▲ 0.77% ABEV3 15.81 ▲ 1.15% BBAS3 20.20 ▼ 1.42% B3SA3 15.30 ▲ 0.66% WEGE3 43.25 ▼ 0.87% PRIO3 58.43 ▲ 1.00% SUZB3 41.87 ▼ 0.14% RENT3 37.54 ▼ 1.80% AZZA3 18.24 ▼ 1.88% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.33 ▼ 1.47% CVCB3 1.10 ▼ 9.84% POSI3 3.73 ▼ 1.84% SLCE3 13.66 ▲ 0.96% NATU3 8.68 ▲ 1.52% BRKM5 5.99 ▼ 3.23% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.34 ▲ 0.19% USIM5 8.11 ▼ 1.46% GGBR4 23.56 ▼ 2.00% ENEV3 25.64 ▼ 0.16% CPFE3 46.36 ▼ 1.09% CMIG4 11.05 ▼ 0.63% EQTL3 39.36 ▼ 0.35% LREN3 13.33 ▼ 0.67% VIVT3 35.91 ▲ 1.10% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.51 ▼ 0.75% HAPV3 11.55 ▲ 1.49% FLRY3 16.63 ▲ 0.24% SMTO3 15.49 ▲ 0.26% UGPA3 31.73 ▼ 1.06% VBBR3 34.08 ▼ 2.41% BBSE3 41.16 ▲ 0.10% BPAC11 56.08 ▼ 0.18% CURY3 30.41 ▼ 0.85% AERI3 2.05 ▲ 1.49% VIVARA 21.68 ▼ 3.39% COMPASS 24.69 ▼ 0.76% VAMOS 3.10 ▼ 2.21% SANB11 27.11 ▲ 1.73% ASAI3 8.24 ▼ 3.06% SBSP3 29.01 ▼ 0.72% WALMEX 49.33 ▼ 0.32% GMEXICO 200.83 ▲ 0.11% FEMSA 226.89 ▲ 0.51% CEMEX 21.98 ▼ 3.30% GFNORTE 179.87 ▼ 0.81% BIMBO 59.73 ▲ 2.98% TELEVISA 9.72 ▲ 1.57% AMX 22.81 ▼ 0.83% GAP 378.00 ▼ 2.07% ASUR 274.78 ▼ 1.76% OMA 226.49 ▼ 1.79% KOF 179.89 ▼ 0.48% GRUMA 288.00 ▲ 0.53% KIMBER 38.48 ▼ 0.49% SQM-B 63,571 ▼ 2.87% COPEC 6,275 ▲ 0.41% BSANTANDER 77.22 ▲ 0.29% FALABELLA 5,830 ▼ 0.09% ENELAM 84.44 ▲ 0.48% CENCOSUD 1,993 ▼ 0.10% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.52 ▼ 0.52% LATAM AIR 24.15 ▼ 2.46% YPF 79,200 ▲ 1.67% GGAL 7,870 ▲ 0.13% PAMPA 5,260 ▲ 1.74% TXAR 680.00 ▲ 2.41% ALUAR 961.00 ▲ 1.21% TGS 9,490 ▲ 1.28% CEPU 2,289 ▲ 1.10% MIRGOR 17,225 ▲ 2.07% COME 43.20 ▼ 1.46% LOMA NEGRA 3,553 ▲ 0.85% BYMA 293.50 ▼ 1.43% TELECOM ARG 4,163 ▲ 0.30% ECOPETROL 16.07 ▼ 0.12% BANCOLOMBIA 80.67 ▲ 0.32% GRUPO AVAL 4.92 — 0.00% CREDICORP 387.17 ▼ 0.87% SOUTHERN COPPER 174.88 ▲ 1.39% BUENAVENTURA 30.04 ▼ 0.68% MERCADOLIBRE 1,835 ▲ 1.16% NUBANK 14.10 ▲ 3.75% XP 16.97 ▲ 1.77% PAGSEGURO 9.26 ▲ 2.43% STONE 11.16 ▲ 0.09% GLOBANT 32.37 ▲ 0.43% TECNOGLASS 46.02 ▼ 0.99% GAP AIRPORT 216.97 ▼ 1.78% ASUR 274.78 ▼ 1.76% OMA AIRPORT 104.02 ▼ 1.23% AMX ADR 26.14 ▼ 0.51% FEMSA ADR 130.28 ▲ 0.98% CEMEX ADR 12.59 ▼ 2.93% PETROBRAS ADR 18.31 ▲ 1.86% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.36 ▲ 2.19% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 1.91% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.56 ▼ 1.91% BTC 65,103 ▲ 0.64% ETH 1,895 ▲ 1.27% SOL 77.50 ▲ 1.50% XRP 1.12 ▲ 1.84% BNB 571.69 ▲ 0.23% ADA 0.17 ▲ 1.58% DOGE 0.07 ▼ 0.26% AVAX 6.56 ▲ 1.61% LINK 8.56 ▲ 2.24% DOT 0.82 ▲ 0.59% LTC 47.11 ▲ 0.14% BCH 217.38 ▲ 1.16% TRX 0.33 ▼ 0.15% XLM 0.19 ▼ 0.03% HBAR 0.07 ▼ 0.58% NEAR 1.97 ▲ 2.80% ATOM 1.49 ▲ 1.09% AAVE 89.39 ▲ 0.07% SELIC 14.25% — EMBRAER 83.29 ▲ 1.88% EMBRAER ADR 65.55 ▲ 2.28% JBS 12.03 ▲ 1.00% JBS BDR 61.16 ▲ 1.59% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.47% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7574 ▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3435 ▼ 0.13% SPX 7,453 ▼ 0.07% DJI 51,870 ▼ 0.53% NDX 28,687 ▲ 0.33% RUT 2,948 ▼ 0.47% TSX 35,052 ▼ 0.60% VIX 18.66 ▼ 0.59% USD/CAD 1.4059 ▲ 0.29% US10Y 4.5980 ▲ 1.26%
since 2009
Monday, July 20, 2026
Topic

Covid-19