BVL PERÚ
55,499.07
▲ 1.21%
USD/MXN17.46▼ 0.28%
USD/CLP922.04▲ 0.07%
USD/UYU40.22▲ 2.10%
USD/VES620.66▲ 5.79%
USD/BZD2.00— 0.00%
USD/JMD156.59▲ 0.44%
USD/TTD6.74▲ 1.41%
GOLD
4,077
▲ 1.15%
SILVER
58.96
▲ 1.04%
COFFEE
270.90
▼ 6.20%
LITHIUM
75.91
▼ 3.24%
ITUB4
41.55
▼ 0.36%
ABEV3
16.50
▲ 0.67%
B3SA3
14.49
▼ 0.82%
CSAN3
3.68
▼ 0.81%
PSSA3
52.50
▼ 0.19%
NATU3
7.76
▼ 0.77%
RANI3
7.69
▼ 1.03%
CSNA3
4.80
▼ 0.41%
USIM5
8.44
▼ 0.71%
NEOE3
33.80
— 0.00%
RAIA DROGASIL
17.08
▼ 0.70%
HAPV3
9.96
▼ 1.58%
FLRY3
15.30
▼ 0.97%
UGPA3
25.13
▼ 0.48%
BPAC11
54.04
▼ 0.48%
CURY3
34.64
▼ 0.20%
AERI3
2.08
▲ 0.48%
COMPASS
25.20
▼ 1.33%
SBSP3
29.26
▲ 1.25%
FEMSA
220.22
▲ 0.57%
BIMBO
56.13
▼ 0.05%
TELEVISA
9.62
— 0.00%
AMX
22.97
▼ 0.26%
ASUR
307.98
▼ 0.53%
GRUMA
282.22
▼ 0.19%
KIMBER
38.22
▲ 0.03%
SQM-B
67,050
▼ 3.53%
BSANTANDER
73.50
— 0.00%
ENELAM
81.51
— 0.00%
CMPC
1,040
— 0.00%
BANCO CHILE
177.61
— 0.00%
YPF
70,750
— 0.00%
PAMPA
4,960
— 0.00%
TXAR
672.50
— 0.00%
CEPU
2,223
— 0.00%
MIRGOR
16,050
▼ 0.16%
BYMA
301.25
— 0.00%
BANCOLOMBIA
78.82
▼ 0.09%
SOUTHERN COPPER
174.46
▼ 0.15%
BUENAVENTURA
31.08
▲ 1.29%
NUBANK
12.64
▲ 1.40%
GAP AIRPORT
251.96
▼ 0.10%
AMX ADR
26.19
▼ 0.42%
FEMSA ADR
126.00
▲ 0.50%
ITAU ADR
8.01
▼ 0.25%
ADA
0.15
▲ 1.30%
LINK
7.26
▲ 0.32%
HBAR
0.07
▲ 0.15%
NEAR
1.80
▼ 1.59%
ATOM
1.62
▲ 0.52%
AAVE
87.90
▲ 6.87%
COLCAP
2,261.53
▼ 0.42%
SELIC
14.25%
—
USD/BRL5.17▼ 0.13%
USD/COP3,436▼ 0.18%
USD/PEN3.41▼ 0.39%
USD/ARS1,475▼ 0.15%
USD/PYG6,084▲ 1.66%
USD/BOB6.85▲ 1.73%
USD/DOP59.28▲ 2.37%
USD/CRC450.59▲ 1.75%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/NIO36.62▲ 0.31%
EUR/BRL5.91▲ 0.06%
PETR4
38.05
▼ 1.04%
VALE3
78.27
▼ 0.50%
BBDC4
17.51
▼ 0.62%
BBAS3
20.03
▼ 0.10%
WEGE3
46.24
▼ 0.56%
PRIO3
53.38
▼ 1.04%
SUZB3
40.51
▼ 3.55%
RENT3
42.13
▼ 0.52%
AZZA3
18.77
▼ 5.20%
RAIZ4
0.42
— 0.00%
PCAR3
2.27
▲ 0.44%
GMAT3
3.79
▼ 1.04%
CVCB3
1.42
— 0.00%
POSI3
3.90
▼ 0.76%
SLCE3
13.35
▲ 0.38%
EMBRAER ADR
62.10
▼ 1.11%
JBS
12.05
▲ 0.17%
JBS BDR
62.43
▲ 0.48%
MBRF3
17.25
▲ 3.60%
MBRFY
3.29
▲ 5.11%
LREN3
14.49
▼ 0.21%
VIVT3
34.77
▲ 0.58%
RAIL3
13.41
▼ 0.30%
KLABIN
16.73
▼ 1.88%
RDOR3
34.27
▼ 0.28%
SMTO3
14.91
▲ 1.36%
VBBR3
29.09
▼ 0.27%
BBSE3
38.89
▲ 0.05%
PAGSEGURO
8.85
▲ 1.20%
VIVARA
22.89
▼ 0.82%
TECNOGLASS
45.09
▲ 2.31%
INTER
5.20
▼ 0.76%
VAMOS
2.80
▼ 0.71%
SANB11
26.16
▼ 0.15%
ASAI3
8.54
▼ 0.81%
WALMEX
50.87
▼ 0.49%
GMEXICO
199.66
▼ 1.65%
CEMEX
21.81
▲ 0.41%
GFNORTE
183.76
▼ 1.12%
GAP
440.32
▼ 0.34%
OMA
243.09
▼ 0.38%
KOF
185.70
▲ 0.61%
COPEC
5,802
— 0.00%
FALABELLA
5,890
— 0.00%
CENCOSUD
2,123
— 0.00%
LATAM AIR
26.12
— 0.00%
GGAL
7,605
— 0.00%
ALUAR
990.00
— 0.00%
TGS
9,120
— 0.00%
COME
41.02
— 0.00%
LOMA NEGRA
3,548
— 0.00%
TELECOM ARG
3,950
— 0.00%
ECOPETROL
14.36
▼ 0.66%
GRUPO AVAL
5.05
▼ 0.98%
CREDICORP
383.77
▲ 0.88%
MERCADOLIBRE
1,629
▲ 0.62%
XP
15.75
▼ 0.19%
STONE
10.80
▲ 0.09%
GLOBANT
28.89
▲ 4.18%
OMA AIRPORT
111.12
▼ 0.79%
CEMEX ADR
12.33
▼ 0.40%
PETROBRAS ADR
16.34
▼ 1.09%
VALE ADR
15.06
▼ 0.43%
SANTANDER BR
5.12
▼ 0.87%
AMBEV ADR
3.18
▲ 1.11%
CSN
0.95
▼ 0.91%
GERDAU
4.12
▼ 0.60%
LATAM ADR
56.90
— 0.00%
BTC
60,057
▲ 0.56%
ETH
1,565
▲ 0.01%
SOL
70.62
▲ 4.51%
XRP
1.04
▼ 0.31%
BNB
562.48
▲ 0.48%
DOGE
0.07
▼ 0.26%
AVAX
6.25
▲ 0.45%
DOT
0.85
▲ 0.98%
LTC
41.16
▲ 0.75%
BCH
196.05
▲ 1.78%
TRX
0.32
▼ 1.30%
XLM
0.18
▼ 1.48%
IPSA
10,706
▲ 0.29%
BVL PERÚ
55,499.07
▲ 1.21%
USD/MXN
17.46
▼ 0.28%
USD/CLP
922.04
▲ 0.07%
USD/UYU
40.22
▲ 2.10%
USD/VES
620.66
▲ 5.79%
USD/BZD
2.00
— 0.00%
USD/JMD
156.59
▲ 0.44%
USD/TTD
6.74
▲ 1.41%
GOLD
4,077
▲ 1.15%
SILVER
58.96
▲ 1.04%
COFFEE
270.90
▼ 6.20%
LITHIUM
75.91
▼ 3.24%
ITUB4
41.55
▼ 0.36%
ABEV3
16.50
▲ 0.67%
B3SA3
14.49
▼ 0.82%
CSAN3
3.68
▼ 0.81%
PSSA3
52.50
▼ 0.19%
NATU3
7.76
▼ 0.77%
RANI3
7.69
▼ 1.03%
CSNA3
4.80
▼ 0.41%
USIM5
8.44
▼ 0.71%
NEOE3
33.80
— 0.00%
RAIA DROGASIL
17.08
▼ 0.70%
HAPV3
9.96
▼ 1.58%
FLRY3
15.30
▼ 0.97%
UGPA3
25.13
▼ 0.48%
BPAC11
54.04
▼ 0.48%
CURY3
34.64
▼ 0.20%
AERI3
2.08
▲ 0.48%
COMPASS
25.20
▼ 1.33%
SBSP3
29.26
▲ 1.25%
FEMSA
220.22
▲ 0.57%
BIMBO
56.13
▼ 0.05%
TELEVISA
9.62
— 0.00%
AMX
22.97
▼ 0.26%
ASUR
307.98
▼ 0.53%
GRUMA
282.22
▼ 0.19%
KIMBER
38.22
▲ 0.03%
SQM-B
67,050
▼ 3.53%
BSANTANDER
73.50
— 0.00%
ENELAM
81.51
— 0.00%
CMPC
1,040
— 0.00%
BANCO CHILE
177.61
— 0.00%
YPF
70,750
— 0.00%
PAMPA
4,960
— 0.00%
TXAR
672.50
— 0.00%
CEPU
2,223
— 0.00%
MIRGOR
16,050
▼ 0.16%
BYMA
301.25
— 0.00%
BANCOLOMBIA
78.82
▼ 0.09%
SOUTHERN COPPER
174.46
▼ 0.15%
BUENAVENTURA
31.08
▲ 1.29%
NUBANK
12.64
▲ 1.40%
GAP AIRPORT
251.96
▼ 0.10%
AMX ADR
26.19
▼ 0.42%
FEMSA ADR
126.00
▲ 0.50%
ITAU ADR
8.01
▼ 0.25%
ADA
0.15
▲ 1.30%
LINK
7.26
▲ 0.32%
HBAR
0.07
▲ 0.15%
NEAR
1.80
▼ 1.59%
ATOM
1.62
▲ 0.52%
AAVE
87.90
▲ 6.87%
COLCAP
2,261.53
▼ 0.42%
SELIC
14.25%
—
USD/BRL
5.17
▼ 0.13%
USD/COP
3,436
▼ 0.18%
USD/PEN
3.41
▼ 0.39%
USD/ARS
1,475
▼ 0.15%
USD/PYG
6,084
▲ 1.66%
USD/BOB
6.85
▲ 1.73%
USD/DOP
59.28
▲ 2.37%
USD/CRC
450.59
▲ 1.75%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/NIO
36.62
▲ 0.31%
EUR/BRL
5.91
▲ 0.06%
PETR4
38.05
▼ 1.04%
VALE3
78.27
▼ 0.50%
BBDC4
17.51
▼ 0.62%
BBAS3
20.03
▼ 0.10%
WEGE3
46.24
▼ 0.56%
PRIO3
53.38
▼ 1.04%
SUZB3
40.51
▼ 3.55%
RENT3
42.13
▼ 0.52%
AZZA3
18.77
▼ 5.20%
RAIZ4
0.42
— 0.00%
PCAR3
2.27
▲ 0.44%
GMAT3
3.79
▼ 1.04%
CVCB3
1.42
— 0.00%
POSI3
3.90
▼ 0.76%
SLCE3
13.35
▲ 0.38%
EMBRAER ADR
62.10
▼ 1.11%
JBS
12.05
▲ 0.17%
JBS BDR
62.43
▲ 0.48%
MBRF3
17.25
▲ 3.60%
MBRFY
3.29
▲ 5.11%
LREN3
14.49
▼ 0.21%
VIVT3
34.77
▲ 0.58%
RAIL3
13.41
▼ 0.30%
KLABIN
16.73
▼ 1.88%
RDOR3
34.27
▼ 0.28%
SMTO3
14.91
▲ 1.36%
VBBR3
29.09
▼ 0.27%
BBSE3
38.89
▲ 0.05%
PAGSEGURO
8.85
▲ 1.20%
VIVARA
22.89
▼ 0.82%
TECNOGLASS
45.09
▲ 2.31%
INTER
5.20
▼ 0.76%
VAMOS
2.80
▼ 0.71%
SANB11
26.16
▼ 0.15%
ASAI3
8.54
▼ 0.81%
WALMEX
50.87
▼ 0.49%
GMEXICO
199.66
▼ 1.65%
CEMEX
21.81
▲ 0.41%
GFNORTE
183.76
▼ 1.12%
GAP
440.32
▼ 0.34%
OMA
243.09
▼ 0.38%
KOF
185.70
▲ 0.61%
COPEC
5,802
— 0.00%
FALABELLA
5,890
— 0.00%
CENCOSUD
2,123
— 0.00%
LATAM AIR
26.12
— 0.00%
GGAL
7,605
— 0.00%
ALUAR
990.00
— 0.00%
TGS
9,120
— 0.00%
COME
41.02
— 0.00%
LOMA NEGRA
3,548
— 0.00%
TELECOM ARG
3,950
— 0.00%
ECOPETROL
14.36
▼ 0.66%
GRUPO AVAL
5.05
▼ 0.98%
CREDICORP
383.77
▲ 0.88%
MERCADOLIBRE
1,629
▲ 0.62%
XP
15.75
▼ 0.19%
STONE
10.80
▲ 0.09%
GLOBANT
28.89
▲ 4.18%
OMA AIRPORT
111.12
▼ 0.79%
CEMEX ADR
12.33
▼ 0.40%
PETROBRAS ADR
16.34
▼ 1.09%
VALE ADR
15.06
▼ 0.43%
SANTANDER BR
5.12
▼ 0.87%
AMBEV ADR
3.18
▲ 1.11%
CSN
0.95
▼ 0.91%
GERDAU
4.12
▼ 0.60%
LATAM ADR
56.90
— 0.00%
BTC
60,057
▲ 0.56%
ETH
1,565
▲ 0.01%
SOL
70.62
▲ 4.51%
XRP
1.04
▼ 0.31%
BNB
562.48
▲ 0.48%
DOGE
0.07
▼ 0.26%
AVAX
6.25
▲ 0.45%
DOT
0.85
▲ 0.98%
LTC
41.16
▲ 0.75%
BCH
196.05
▲ 1.78%
TRX
0.32
▼ 1.30%
XLM
0.18
▼ 1.48%
IPSA
10,706
▲ 0.29%
