IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.16% USD/MXN17.39▼ 0.23% USD/CLP924.74▼ 0.20% USD/COP3,233▼ 0.09% USD/PEN3.38▼ 0.21% USD/ARS1,473▲ 0.17% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.81% BRENT 83.87 ▼ 1.01% WTI 78.90 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.62% GOLD 4,050 ▼ 0.26% SILVER 57.91 ▼ 1.47% SOY 1,202 ▼ 0.43% CORN 469.00 ▲ 8.13% WHEAT 678.50 ▲ 7.49% COFFEE 334.00 ▼ 0.95% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 137.10 ▼ 2.25% COTTON 81.20 ▲ 2.01% COCOA 5,876 ▲ 3.82% BEEF 227.38 ▼ 1.75% CATTLE 351.05 ▲ 0.65% LITHIUM 70.72 ▲ 0.68% PETR4 40.48 ▼ 0.44% VALE3 74.17 ▲ 0.22% ITUB4 43.37 ▼ 0.60% BBDC4 18.55 ▼ 0.43% ABEV3 15.70 ▼ 0.70% BBAS3 20.60 ▲ 0.05% B3SA3 15.74 ▲ 2.67% WEGE3 43.79 ▼ 0.93% PRIO3 57.44 ▼ 0.23% SUZB3 41.87 ▲ 1.85% RENT3 40.60 ▲ 0.15% AZZA3 18.79 ▼ 0.32% CSAN3 3.86 ▼ 0.77% RAIZ4 0.31 — 0.00% PCAR3 2.30 ▼ 6.12% GMAT3 3.99 ▲ 0.76% PSSA3 54.95 ▲ 1.22% CVCB3 1.37 ▼ 0.72% POSI3 3.94 ▼ 1.25% SLCE3 13.67 ▼ 1.01% NATU3 8.53 ▼ 0.23% BRKM5 6.41 ▼ 6.15% RANI3 8.06 ▲ 0.62% CSNA3 5.11 ▼ 1.73% CMIN3 5.08 ▼ 0.39% USIM5 8.09 ▼ 1.70% GGBR4 23.70 ▲ 1.63% ENEV3 27.04 ▼ 0.48% CPFE3 47.16 ▼ 0.08% CMIG4 11.17 ▼ 0.27% EQTL3 40.79 ▼ 0.39% LREN3 14.15 ▼ 0.98% VIVT3 35.51 ▼ 0.03% RAIL3 14.08 ▼ 0.35% KLABIN 17.49 ▲ 0.98% RAIA DROGASIL 18.70 ▲ 0.54% RDOR3 36.34 ▲ 0.80% HAPV3 11.05 ▼ 1.25% FLRY3 16.62 ▲ 1.28% SMTO3 15.63 ▼ 3.04% UGPA3 30.57 ▲ 1.53% VBBR3 33.52 ▲ 0.66% BBSE3 40.66 ▲ 0.67% BPAC11 57.46 ▼ 0.85% CURY3 33.50 ▼ 0.27% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.20 — 0.00% VAMOS 3.10 ▼ 1.59% SANB11 27.18 ▼ 0.59% ASAI3 8.78 ▲ 1.39% SBSP3 30.23 ▼ 0.36% WALMEX 50.08 ▲ 1.64% GMEXICO 200.63 ▲ 0.54% FEMSA 227.56 ▼ 0.77% CEMEX 22.68 ▲ 2.16% GFNORTE 185.17 ▼ 0.55% BIMBO 57.49 ▲ 2.01% TELEVISA 9.65 ▲ 1.26% AMX 22.81 ▼ 0.18% GAP 394.05 ▼ 0.31% ASUR 281.71 ▲ 2.21% OMA 237.56 ▲ 1.08% KOF 179.69 ▼ 0.11% GRUMA 279.68 ▲ 0.10% KIMBER 38.85 ▲ 1.07% SQM-B 66,200 ▼ 2.50% COPEC 6,238 ▲ 0.44% BSANTANDER 77.84 ▼ 1.02% FALABELLA 5,852 ▼ 0.39% ENELAM 85.60 ▼ 0.17% CENCOSUD 2,043 ▲ 0.14% CMPC 1,106 ▲ 0.25% BANCO CHILE 187.30 ▼ 1.16% LATAM AIR 25.06 ▲ 0.64% YPF 77,300 ▼ 0.61% GGAL 7,980 ▲ 0.89% PAMPA 5,185 ▼ 0.86% TXAR 664.50 ▲ 0.38% ALUAR 948.50 ▼ 0.05% TGS 9,760 ▲ 0.51% CEPU 2,323 ▼ 0.17% MIRGOR 16,475 ▼ 1.64% COME 45.40 ▼ 0.77% LOMA NEGRA 3,565 ▲ 0.92% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 15.99 ▼ 1.05% BANCOLOMBIA 81.94 ▼ 0.20% GRUPO AVAL 4.99 ▲ 0.71% CREDICORP 396.93 ▲ 1.20% SOUTHERN COPPER 179.90 ▼ 1.36% BUENAVENTURA 30.20 ▼ 2.67% MERCADOLIBRE 1,842 ▼ 1.72% NUBANK 14.01 ▲ 0.11% XP 17.06 ▲ 1.13% PAGSEGURO 9.28 ▼ 0.05% STONE 11.31 ▲ 0.04% GLOBANT 32.37 ▲ 4.67% TECNOGLASS 45.31 ▲ 2.44% GAP AIRPORT 226.50 ▲ 0.24% ASUR 281.71 ▲ 2.21% OMA AIRPORT 109.14 ▲ 1.39% AMX ADR 26.18 — 0.00% FEMSA ADR 130.68 ▼ 1.87% CEMEX ADR 13.09 ▲ 2.27% PETROBRAS ADR 17.79 ▼ 0.73% VALE ADR 14.60 ▲ 0.03% ITAU ADR 8.54 ▼ 0.18% SANTANDER BR 5.39 ▼ 0.04% AMBEV ADR 3.07 ▼ 0.81% CSN 1.01 ▼ 1.94% GERDAU 4.69 ▲ 1.63% LATAM ADR 54.80 ▲ 2.41% BTC 65,268 ▲ 0.48% ETH 1,927 ▲ 1.99% SOL 77.89 ▲ 0.16% XRP 1.12 ▲ 1.06% BNB 580.50 ▼ 0.22% ADA 0.17 ▲ 0.35% DOGE 0.07 — 0.00% AVAX 6.70 ▲ 0.04% LINK 8.55 ▲ 2.47% DOT 0.86 ▲ 0.38% LTC 45.59 ▲ 0.34% BCH 233.65 ▼ 1.20% TRX 0.33 ▲ 0.49% XLM 0.19 ▲ 1.32% HBAR 0.07 ▲ 1.31% NEAR 2.07 ▲ 2.88% ATOM 1.57 ▲ 0.51% AAVE 96.78 ▼ 2.13% SELIC 14.25% — EMBRAER 82.37 ▼ 0.15% EMBRAER ADR 64.89 ▼ 0.03% JBS 12.12 ▲ 2.45% JBS BDR 61.41 ▲ 2.78% MBRF3 15.60 ▼ 3.05% MBRFY 3.06 ▼ 2.55% INTER 5.69 ▼ 0.18% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.16% USD/MXN 17.39 ▼ 0.23% USD/CLP 924.74 ▼ 0.20% USD/COP 3,233 ▼ 0.09% USD/PEN 3.38 ▼ 0.21% USD/ARS 1,473 ▲ 0.17% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.81% BRENT 83.87 ▼ 1.01% WTI 78.90 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.62% GOLD 4,050 ▼ 0.26% SILVER 57.91 ▼ 1.47% SOY 1,202 ▼ 0.43% CORN 469.00 ▲ 8.13% WHEAT 678.50 ▲ 7.49% COFFEE 334.00 ▼ 0.95% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 137.10 ▼ 2.25% COTTON 81.20 ▲ 2.01% COCOA 5,876 ▲ 3.82% BEEF 227.38 ▼ 1.75% CATTLE 351.05 ▲ 0.65% LITHIUM 70.72 ▲ 0.68% PETR4 40.48 ▼ 0.44% VALE3 74.17 ▲ 0.22% ITUB4 43.37 ▼ 0.60% BBDC4 18.55 ▼ 0.43% ABEV3 15.70 ▼ 0.70% BBAS3 20.60 ▲ 0.05% B3SA3 15.74 ▲ 2.67% WEGE3 43.79 ▼ 0.93% PRIO3 57.44 ▼ 0.23% SUZB3 41.87 ▲ 1.85% RENT3 40.60 ▲ 0.15% AZZA3 18.79 ▼ 0.32% CSAN3 3.86 ▼ 0.77% RAIZ4 0.31 — 0.00% PCAR3 2.30 ▼ 6.12% GMAT3 3.99 ▲ 0.76% PSSA3 54.95 ▲ 1.22% CVCB3 1.37 ▼ 0.72% POSI3 3.94 ▼ 1.25% SLCE3 13.67 ▼ 1.01% NATU3 8.53 ▼ 0.23% BRKM5 6.41 ▼ 6.15% RANI3 8.06 ▲ 0.62% CSNA3 5.11 ▼ 1.73% CMIN3 5.08 ▼ 0.39% USIM5 8.09 ▼ 1.70% GGBR4 23.70 ▲ 1.63% ENEV3 27.04 ▼ 0.48% CPFE3 47.16 ▼ 0.08% CMIG4 11.17 ▼ 0.27% EQTL3 40.79 ▼ 0.39% LREN3 14.15 ▼ 0.98% VIVT3 35.51 ▼ 0.03% RAIL3 14.08 ▼ 0.35% KLABIN 17.49 ▲ 0.98% RAIA DROGASIL 18.70 ▲ 0.54% RDOR3 36.34 ▲ 0.80% HAPV3 11.05 ▼ 1.25% FLRY3 16.62 ▲ 1.28% SMTO3 15.63 ▼ 3.04% UGPA3 30.57 ▲ 1.53% VBBR3 33.52 ▲ 0.66% BBSE3 40.66 ▲ 0.67% BPAC11 57.46 ▼ 0.85% CURY3 33.50 ▼ 0.27% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.20 — 0.00% VAMOS 3.10 ▼ 1.59% SANB11 27.18 ▼ 0.59% ASAI3 8.78 ▲ 1.39% SBSP3 30.23 ▼ 0.36% WALMEX 50.08 ▲ 1.64% GMEXICO 200.63 ▲ 0.54% FEMSA 227.56 ▼ 0.77% CEMEX 22.68 ▲ 2.16% GFNORTE 185.17 ▼ 0.55% BIMBO 57.49 ▲ 2.01% TELEVISA 9.65 ▲ 1.26% AMX 22.81 ▼ 0.18% GAP 394.05 ▼ 0.31% ASUR 281.71 ▲ 2.21% OMA 237.56 ▲ 1.08% KOF 179.69 ▼ 0.11% GRUMA 279.68 ▲ 0.10% KIMBER 38.85 ▲ 1.07% SQM-B 66,200 ▼ 2.50% COPEC 6,238 ▲ 0.44% BSANTANDER 77.84 ▼ 1.02% FALABELLA 5,852 ▼ 0.39% ENELAM 85.60 ▼ 0.17% CENCOSUD 2,043 ▲ 0.14% CMPC 1,106 ▲ 0.25% BANCO CHILE 187.30 ▼ 1.16% LATAM AIR 25.06 ▲ 0.64% YPF 77,300 ▼ 0.61% GGAL 7,980 ▲ 0.89% PAMPA 5,185 ▼ 0.86% TXAR 664.50 ▲ 0.38% ALUAR 948.50 ▼ 0.05% TGS 9,760 ▲ 0.51% CEPU 2,323 ▼ 0.17% MIRGOR 16,475 ▼ 1.64% COME 45.40 ▼ 0.77% LOMA NEGRA 3,565 ▲ 0.92% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 15.99 ▼ 1.05% BANCOLOMBIA 81.94 ▼ 0.20% GRUPO AVAL 4.99 ▲ 0.71% CREDICORP 396.93 ▲ 1.20% SOUTHERN COPPER 179.90 ▼ 1.36% BUENAVENTURA 30.20 ▼ 2.67% MERCADOLIBRE 1,842 ▼ 1.72% NUBANK 14.01 ▲ 0.11% XP 17.06 ▲ 1.13% PAGSEGURO 9.28 ▼ 0.05% STONE 11.31 ▲ 0.04% GLOBANT 32.37 ▲ 4.67% TECNOGLASS 45.31 ▲ 2.44% GAP AIRPORT 226.50 ▲ 0.24% ASUR 281.71 ▲ 2.21% OMA AIRPORT 109.14 ▲ 1.39% AMX ADR 26.18 — 0.00% FEMSA ADR 130.68 ▼ 1.87% CEMEX ADR 13.09 ▲ 2.27% PETROBRAS ADR 17.79 ▼ 0.73% VALE ADR 14.60 ▲ 0.03% ITAU ADR 8.54 ▼ 0.18% SANTANDER BR 5.39 ▼ 0.04% AMBEV ADR 3.07 ▼ 0.81% CSN 1.01 ▼ 1.94% GERDAU 4.69 ▲ 1.63% LATAM ADR 54.80 ▲ 2.41% BTC 65,268 ▲ 0.48% ETH 1,927 ▲ 1.99% SOL 77.89 ▲ 0.16% XRP 1.12 ▲ 1.06% BNB 580.50 ▼ 0.22% ADA 0.17 ▲ 0.35% DOGE 0.07 — 0.00% AVAX 6.70 ▲ 0.04% LINK 8.55 ▲ 2.47% DOT 0.86 ▲ 0.38% LTC 45.59 ▲ 0.34% BCH 233.65 ▼ 1.20% TRX 0.33 ▲ 0.49% XLM 0.19 ▲ 1.32% HBAR 0.07 ▲ 1.31% NEAR 2.07 ▲ 2.88% ATOM 1.57 ▲ 0.51% AAVE 96.78 ▼ 2.13% SELIC 14.25% — EMBRAER 82.37 ▼ 0.15% EMBRAER ADR 64.89 ▼ 0.03% JBS 12.12 ▲ 2.45% JBS BDR 61.41 ▲ 2.78% MBRF3 15.60 ▼ 3.05% MBRFY 3.06 ▼ 2.55% INTER 5.69 ▼ 0.18%
since 2009
Wednesday, July 15, 2026
Topic

Copacabana