IBOV 173,421 ▲ 1.01% IPSA 10,812 ▼ 0.26% IPC MEX 67,927 ▲ 1.01% MERVAL 3,183,112 ▲ 1.96% COLCAP 2,272.60 ▲ 0.57% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▼ 0.31% USD/MXN17.47▼ 0.51% USD/CLP918.56▼ 0.75% USD/COP3,343▼ 2.53% USD/PEN3.41▼ 0.33% USD/ARS1,492▲ 0.17% USD/UYU40.20▲ 1.66% USD/PYG6,052▲ 1.58% USD/BOB6.85▲ 1.65% USD/DOP58.67▼ 0.21% USD/CRC450.22▲ 1.67% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.10% USD/TTD6.70▲ 0.75% EUR/BRL5.94▲ 0.69% BRENT 70.71 ▼ 1.20% WTI 67.59 ▼ 1.44% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.05% GOLD 4,137 ▲ 1.69% SILVER 61.83 ▲ 2.90% SOY 1,152 ▲ 2.29% CORN 444.25 ▲ 5.52% WHEAT 606.25 ▲ 2.41% COFFEE 310.60 ▼ 4.22% SUGAR 15.07 ▲ 0.53% ORANGE JUICE 172.05 ▼ 1.63% COTTON 77.72 ▲ 6.06% COCOA 5,053 ▲ 0.94% BEEF 240.90 ▼ 0.38% CATTLE 362.65 ▼ 0.41% LITHIUM 77.24 ▼ 0.94% PETR4 38.22 ▲ 1.03% VALE3 78.39 ▲ 0.54% ITUB4 42.73 ▲ 0.68% BBDC4 18.23 ▲ 0.71% ABEV3 16.32 ▲ 0.74% BBAS3 19.83 ▲ 0.51% B3SA3 14.70 ▲ 2.08% WEGE3 46.33 ▲ 0.15% PRIO3 52.57 ▲ 0.32% SUZB3 40.91 ▲ 0.79% RENT3 41.50 ▲ 1.02% AZZA3 17.44 ▲ 2.29% CSAN3 3.74 ▲ 1.08% RAIZ4 0.39 ▼ 2.50% PCAR3 2.34 ▲ 2.18% GMAT3 3.67 ▲ 2.80% PSSA3 53.16 ▲ 0.36% CVCB3 1.34 ▼ 2.19% POSI3 4.09 ▲ 0.25% SLCE3 12.86 ▲ 1.66% NATU3 8.51 ▼ 0.82% BRKM5 6.23 ▲ 0.48% RANI3 8.01 ▲ 0.75% CSNA3 4.84 ▲ 5.45% CMIN3 4.24 ▲ 2.42% USIM5 8.85 ▲ 2.91% GGBR4 21.36 ▲ 2.25% ENEV3 26.45 ▲ 0.76% NEOE3 33.80 — 0.00% CPFE3 44.46 ▲ 0.45% CMIG4 10.89 ▲ 0.74% EQTL3 39.53 ▲ 2.04% LREN3 14.99 ▲ 0.87% VIVT3 34.27 ▲ 1.45% RAIL3 13.52 ▲ 2.66% KLABIN 17.04 ▲ 0.71% RAIA DROGASIL 16.79 ▲ 0.54% RDOR3 35.59 ▲ 1.63% HAPV3 10.70 ▲ 1.42% FLRY3 15.55 ▲ 0.45% SMTO3 15.82 ▼ 0.69% UGPA3 26.43 ▲ 1.50% VBBR3 29.78 ▲ 1.02% BBSE3 38.47 ▲ 0.89% BPAC11 54.80 ▲ 1.48% CURY3 35.07 ▲ 0.80% AERI3 2.04 ▲ 0.49% VIVARA 22.82 ▲ 1.33% COMPASS 24.60 ▲ 0.20% VAMOS 2.82 ▲ 2.55% SANB11 26.96 ▲ 1.13% ASAI3 8.67 ▲ 0.12% SBSP3 30.09 ▲ 0.80% WALMEX 51.52 ▲ 0.88% GMEXICO 199.81 ▲ 1.44% FEMSA 226.36 ▲ 0.97% CEMEX 21.72 ▲ 1.69% GFNORTE 190.45 ▲ 0.36% BIMBO 57.30 ▲ 1.83% TELEVISA 9.52 ▼ 0.21% AMX 22.72 ▲ 0.80% GAP 446.10 ▲ 0.51% ASUR 309.65 ▲ 0.21% OMA 246.24 ▲ 0.15% KOF 187.29 ▲ 0.88% GRUMA 281.97 ▲ 0.99% KIMBER 38.57 ▲ 0.03% SQM-B 69,507 ▲ 1.16% COPEC 5,841 ▲ 0.71% BSANTANDER 76.28 ▲ 1.71% FALABELLA 5,808 ▲ 0.57% ENELAM 82.51 ▲ 0.62% CENCOSUD 2,119 ▲ 0.86% CMPC 1,036 ▲ 0.49% BANCO CHILE 182.17 ▲ 1.48% LATAM AIR 26.69 ▲ 1.10% YPF 71,200 ▲ 1.28% GGAL 7,855 ▲ 2.21% PAMPA 5,120 ▲ 1.59% TXAR 668.50 ▲ 0.60% ALUAR 992.00 ▲ 0.92% TGS 9,130 ▲ 1.28% CEPU 2,332 ▲ 2.64% MIRGOR 16,300 ▼ 0.31% COME 42.14 ▲ 1.76% LOMA NEGRA 3,683 ▲ 4.10% BYMA 305.00 ▲ 0.25% TELECOM ARG 4,055 ▲ 2.21% ECOPETROL 14.77 ▲ 2.21% BANCOLOMBIA 79.40 ▲ 1.55% GRUPO AVAL 5.28 ▲ 3.94% CREDICORP 393.25 ▲ 1.62% SOUTHERN COPPER 173.61 ▲ 2.85% BUENAVENTURA 30.26 ▲ 3.61% MERCADOLIBRE 1,773 ▲ 1.74% NUBANK 13.38 ▼ 0.07% XP 16.46 ▲ 1.73% PAGSEGURO 9.17 ▲ 1.27% STONE 11.21 ▲ 2.00% GLOBANT 32.66 ▲ 4.05% TECNOGLASS 46.43 ▼ 1.15% GAP AIRPORT 254.16 ▲ 0.69% ASUR 309.65 ▲ 0.21% OMA AIRPORT 112.64 ▲ 0.39% AMX ADR 25.95 ▲ 1.33% FEMSA ADR 130.32 ▲ 1.72% CEMEX ADR 12.48 ▲ 2.84% PETROBRAS ADR 16.32 ▲ 2.03% VALE ADR 15.08 ▲ 1.17% ITAU ADR 8.21 ▲ 1.01% SANTANDER BR 5.27 ▲ 1.45% AMBEV ADR 3.13 ▲ 0.48% CSN 0.94 ▲ 4.99% GERDAU 4.13 ▲ 2.73% LATAM ADR 57.77 ▲ 1.51% BTC 61,537 ▲ 2.56% ETH 1,699 ▲ 5.59% SOL 80.46 ▲ 3.98% XRP 1.09 ▲ 3.57% BNB 560.28 ▲ 1.85% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 3.18% AVAX 6.75 ▲ 1.31% LINK 7.83 ▲ 6.56% DOT 0.86 ▲ 3.54% LTC 43.45 ▲ 1.86% BCH 214.92 ▲ 2.23% TRX 0.32 ▲ 0.80% XLM 0.20 ▲ 0.84% HBAR 0.07 ▲ 3.29% NEAR 1.91 ▲ 5.68% ATOM 1.56 ▲ 1.40% AAVE 86.57 ▲ 4.11% SELIC 14.25% — EMBRAER 83.66 ▲ 2.19% EMBRAER ADR 64.45 ▲ 2.22% JBS 12.28 ▲ 1.70% JBS BDR 63.53 ▲ 1.57% MBRF3 17.61 ▼ 2.17% MBRFY 3.21 — 0.00% INTER 5.55 ▲ 1.00% IBOV 173,421 ▲ 1.01% IPSA 10,812 ▼ 0.26% IPC MEX 67,927 ▲ 1.01% MERVAL 3,183,112 ▲ 1.96% COLCAP 2,272.60 ▲ 0.57% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▼ 0.19% USD/MXN 17.48 ▼ 0.44% USD/CLP 919.04 ▼ 0.69% USD/COP 3,346 ▼ 2.44% USD/PEN 3.40 ▼ 0.41% USD/ARS 1,492 ▲ 0.17% USD/UYU 40.20 ▲ 1.66% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.67 ▼ 0.21% USD/CRC 450.22 ▲ 1.67% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 1.66% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 8.77% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.10% USD/TTD 6.70 ▲ 0.75% EUR/BRL 5.94 ▲ 0.72% BRENT 70.71 ▼ 1.20% WTI 67.59 ▼ 1.44% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.05% GOLD 4,137 ▲ 1.69% SILVER 61.83 ▲ 2.90% SOY 1,152 ▲ 2.29% CORN 444.25 ▲ 5.52% WHEAT 606.25 ▲ 2.41% COFFEE 310.60 ▼ 4.22% SUGAR 15.07 ▲ 0.53% ORANGE JUICE 172.05 ▼ 1.63% COTTON 77.72 ▲ 6.06% COCOA 5,053 ▲ 0.94% BEEF 240.90 ▼ 0.38% CATTLE 362.65 ▼ 0.41% LITHIUM 77.24 ▼ 0.94% PETR4 38.22 ▲ 1.03% VALE3 78.39 ▲ 0.54% ITUB4 42.73 ▲ 0.68% BBDC4 18.23 ▲ 0.71% ABEV3 16.32 ▲ 0.74% BBAS3 19.83 ▲ 0.51% B3SA3 14.70 ▲ 2.08% WEGE3 46.33 ▲ 0.15% PRIO3 52.57 ▲ 0.32% SUZB3 40.91 ▲ 0.79% RENT3 41.50 ▲ 1.02% AZZA3 17.44 ▲ 2.29% CSAN3 3.74 ▲ 1.08% RAIZ4 0.39 ▼ 2.50% PCAR3 2.34 ▲ 2.18% GMAT3 3.67 ▲ 2.80% PSSA3 53.16 ▲ 0.36% CVCB3 1.34 ▼ 2.19% POSI3 4.09 ▲ 0.25% SLCE3 12.86 ▲ 1.66% NATU3 8.51 ▼ 0.82% BRKM5 6.23 ▲ 0.48% RANI3 8.01 ▲ 0.75% CSNA3 4.84 ▲ 5.45% CMIN3 4.24 ▲ 2.42% USIM5 8.85 ▲ 2.91% GGBR4 21.36 ▲ 2.25% ENEV3 26.45 ▲ 0.76% NEOE3 33.80 — 0.00% CPFE3 44.46 ▲ 0.45% CMIG4 10.89 ▲ 0.74% EQTL3 39.53 ▲ 2.04% LREN3 14.99 ▲ 0.87% VIVT3 34.27 ▲ 1.45% RAIL3 13.52 ▲ 2.66% KLABIN 17.04 ▲ 0.71% RAIA DROGASIL 16.79 ▲ 0.54% RDOR3 35.59 ▲ 1.63% HAPV3 10.70 ▲ 1.42% FLRY3 15.55 ▲ 0.45% SMTO3 15.82 ▼ 0.69% UGPA3 26.43 ▲ 1.50% VBBR3 29.78 ▲ 1.02% BBSE3 38.47 ▲ 0.89% BPAC11 54.80 ▲ 1.48% CURY3 35.07 ▲ 0.80% AERI3 2.04 ▲ 0.49% VIVARA 22.82 ▲ 1.33% COMPASS 24.60 ▲ 0.20% VAMOS 2.82 ▲ 2.55% SANB11 26.96 ▲ 1.13% ASAI3 8.67 ▲ 0.12% SBSP3 30.09 ▲ 0.80% WALMEX 51.52 ▲ 0.88% GMEXICO 199.81 ▲ 1.44% FEMSA 226.36 ▲ 0.97% CEMEX 21.72 ▲ 1.69% GFNORTE 190.45 ▲ 0.36% BIMBO 57.30 ▲ 1.83% TELEVISA 9.52 ▼ 0.21% AMX 22.72 ▲ 0.80% GAP 446.10 ▲ 0.51% ASUR 309.65 ▲ 0.21% OMA 246.24 ▲ 0.15% KOF 187.29 ▲ 0.88% GRUMA 281.97 ▲ 0.99% KIMBER 38.57 ▲ 0.03% SQM-B 69,507 ▲ 1.16% COPEC 5,841 ▲ 0.71% BSANTANDER 76.28 ▲ 1.71% FALABELLA 5,808 ▲ 0.57% ENELAM 82.51 ▲ 0.62% CENCOSUD 2,119 ▲ 0.86% CMPC 1,036 ▲ 0.49% BANCO CHILE 182.17 ▲ 1.48% LATAM AIR 26.69 ▲ 1.10% YPF 71,200 ▲ 1.28% GGAL 7,855 ▲ 2.21% PAMPA 5,120 ▲ 1.59% TXAR 668.50 ▲ 0.60% ALUAR 992.00 ▲ 0.92% TGS 9,130 ▲ 1.28% CEPU 2,332 ▲ 2.64% MIRGOR 16,300 ▼ 0.31% COME 42.14 ▲ 1.76% LOMA NEGRA 3,683 ▲ 4.10% BYMA 305.00 ▲ 0.25% TELECOM ARG 4,055 ▲ 2.21% ECOPETROL 14.77 ▲ 2.21% BANCOLOMBIA 79.40 ▲ 1.55% GRUPO AVAL 5.28 ▲ 3.94% CREDICORP 393.25 ▲ 1.62% SOUTHERN COPPER 173.61 ▲ 2.85% BUENAVENTURA 30.26 ▲ 3.61% MERCADOLIBRE 1,773 ▲ 1.74% NUBANK 13.38 ▼ 0.07% XP 16.46 ▲ 1.73% PAGSEGURO 9.17 ▲ 1.27% STONE 11.21 ▲ 2.00% GLOBANT 32.66 ▲ 4.05% TECNOGLASS 46.43 ▼ 1.15% GAP AIRPORT 254.16 ▲ 0.69% ASUR 309.65 ▲ 0.21% OMA AIRPORT 112.64 ▲ 0.39% AMX ADR 25.95 ▲ 1.33% FEMSA ADR 130.32 ▲ 1.72% CEMEX ADR 12.48 ▲ 2.84% PETROBRAS ADR 16.32 ▲ 2.03% VALE ADR 15.08 ▲ 1.17% ITAU ADR 8.21 ▲ 1.01% SANTANDER BR 5.27 ▲ 1.45% AMBEV ADR 3.13 ▲ 0.48% CSN 0.94 ▲ 4.99% GERDAU 4.13 ▲ 2.73% LATAM ADR 57.77 ▲ 1.51% BTC 61,537 ▲ 2.56% ETH 1,699 ▲ 5.59% SOL 80.46 ▲ 3.98% XRP 1.09 ▲ 3.57% BNB 560.28 ▲ 1.85% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 3.18% AVAX 6.75 ▲ 1.31% LINK 7.83 ▲ 6.56% DOT 0.86 ▲ 3.54% LTC 43.45 ▲ 1.86% BCH 214.92 ▲ 2.23% TRX 0.32 ▲ 0.80% XLM 0.20 ▲ 0.84% HBAR 0.07 ▲ 3.29% NEAR 1.91 ▲ 5.68% ATOM 1.56 ▲ 1.40% AAVE 86.57 ▲ 4.11% SELIC 14.25% — EMBRAER 83.66 ▲ 2.19% EMBRAER ADR 64.45 ▲ 2.22% JBS 12.28 ▲ 1.70% JBS BDR 63.53 ▲ 1.57% MBRF3 17.61 ▼ 2.17% MBRFY 3.21 — 0.00% INTER 5.55 ▲ 1.00%
since 2009
Thursday, July 2, 2026
Topic

Commonwealth Foundation