IBOV 177,053 ▲ 0.75% IPSA 10,928 ▲ 0.16% IPC MEX 66,664 ▲ 1.05% MERVAL 3,275,528 ▲ 1.24% COLCAP 2,305.07 ▼ 0.11% BVL PERÚ 56,428.20 ▲ 2.35% USD/BRL5.08▼ 1.21% USD/MXN17.41▼ 0.69% USD/CLP923.79▼ 0.98% USD/COP3,252▼ 0.33% USD/PEN3.39▼ 0.56% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.19% BRENT 85.44 ▲ 2.57% WTI 79.86 ▲ 2.20% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.10% GOLD 4,089 ▲ 2.30% SILVER 59.44 ▲ 3.13% SOY 1,192 ▼ 0.87% CORN 460.50 ▲ 5.20% WHEAT 640.50 ▲ 2.15% COFFEE 334.70 ▼ 1.96% SUGAR 14.81 ▲ 0.41% ORANGE JUICE 137.00 ▼ 3.89% COTTON 81.07 ▲ 1.55% COCOA 5,564 ▼ 2.32% BEEF 228.75 ▼ 2.55% CATTLE 350.88 ▼ 0.98% LITHIUM 71.75 ▲ 2.15% PETR4 40.83 ▲ 0.42% VALE3 74.40 ▲ 2.13% ITUB4 43.88 ▲ 0.83% BBDC4 18.93 ▲ 0.85% ABEV3 15.99 ▲ 1.01% BBAS3 20.48 ▲ 1.19% B3SA3 15.39 ▲ 1.79% WEGE3 44.46 ▲ 0.16% PRIO3 57.33 ▲ 0.23% SUZB3 41.08 ▼ 0.99% RENT3 40.58 ▲ 0.95% AZZA3 18.97 ▼ 1.30% CSAN3 3.91 ▲ 0.26% RAIZ4 0.33 — 0.00% PCAR3 2.48 ▼ 4.25% GMAT3 3.96 ▲ 0.51% PSSA3 54.46 ▲ 0.78% CVCB3 1.30 ▲ 4.00% POSI3 3.97 ▼ 0.50% SLCE3 13.92 ▲ 0.36% NATU3 8.44 ▼ 1.86% BRKM5 6.86 ▼ 1.15% RANI3 8.01 ▲ 0.75% CSNA3 5.18 ▼ 1.15% CMIN3 5.21 ▼ 4.40% USIM5 8.32 ▼ 0.72% GGBR4 23.11 ▲ 1.27% ENEV3 26.90 ▲ 0.07% CPFE3 47.03 ▲ 0.41% CMIG4 11.13 ▲ 0.54% EQTL3 40.81 ▲ 1.49% LREN3 14.17 ▲ 0.14% VIVT3 35.28 ▲ 1.58% RAIL3 14.14 ▲ 0.21% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.47 ▲ 1.48% RDOR3 36.09 ▲ 1.49% HAPV3 10.70 ▲ 2.29% FLRY3 16.29 ▲ 0.87% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.23 ▼ 1.62% BBSE3 40.36 ▲ 0.20% BPAC11 58.38 ▲ 1.50% CURY3 33.15 ▲ 0.09% AERI3 2.09 ▲ 0.48% VIVARA 23.28 ▲ 0.74% COMPASS 25.00 ▲ 0.93% VAMOS 3.05 ▲ 0.99% SANB11 27.59 ▲ 0.80% ASAI3 8.65 ▼ 0.69% SBSP3 30.56 ▲ 0.63% WALMEX 49.58 ▼ 0.14% GMEXICO 203.47 ▲ 4.03% FEMSA 228.32 ▲ 1.31% CEMEX 22.70 ▲ 4.22% GFNORTE 185.64 ▲ 1.96% BIMBO 55.92 ▲ 0.09% TELEVISA 9.55 ▼ 0.62% AMX 22.80 ▲ 0.93% GAP 386.64 ▼ 5.28% ASUR 277.99 ▼ 0.24% OMA 233.92 ▲ 0.26% KOF 180.52 ▼ 0.64% GRUMA 280.50 ▼ 0.31% KIMBER 38.23 ▲ 0.03% SQM-B 68,400 ▲ 1.77% COPEC 6,050 ▼ 0.12% BSANTANDER 78.20 — 0.00% FALABELLA 5,927 ▲ 0.37% ENELAM 84.20 — 0.00% CENCOSUD 2,042 ▲ 0.08% CMPC 1,078 ▼ 0.01% BANCO CHILE 186.00 ▲ 0.54% LATAM AIR 24.81 ▼ 0.36% YPF 78,150 ▲ 1.26% GGAL 8,240 ▲ 1.98% PAMPA 5,270 ▲ 0.86% TXAR 669.00 ▲ 0.68% ALUAR 963.00 ▼ 0.16% TGS 9,640 ▲ 0.73% CEPU 2,324 ▲ 0.22% MIRGOR 17,000 — 0.00% COME 45.32 ▲ 1.21% LOMA NEGRA 3,580 ▲ 2.36% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,260 ▲ 0.24% ECOPETROL 15.92 ▲ 0.25% BANCOLOMBIA 82.61 ▲ 2.72% GRUPO AVAL 4.99 ▲ 1.70% CREDICORP 394.78 ▲ 1.43% SOUTHERN COPPER 181.88 ▲ 4.21% BUENAVENTURA 31.29 ▲ 4.91% MERCADOLIBRE 1,876 ▲ 0.45% NUBANK 14.24 ▲ 4.13% XP 16.64 ▲ 1.65% PAGSEGURO 9.31 ▲ 0.27% STONE 11.28 ▲ 1.17% GLOBANT 31.88 ▼ 0.76% TECNOGLASS 43.46 ▲ 1.44% GAP AIRPORT 223.18 ▼ 4.12% ASUR 277.99 ▼ 0.24% OMA AIRPORT 107.34 ▲ 1.14% AMX ADR 26.14 ▲ 0.42% FEMSA ADR 131.24 ▲ 1.72% CEMEX ADR 13.00 ▲ 4.38% PETROBRAS ADR 18.05 ▲ 0.95% VALE ADR 14.63 ▲ 3.17% ITAU ADR 8.65 ▲ 2.07% SANTANDER BR 5.47 ▲ 2.24% AMBEV ADR 3.13 ▲ 2.12% CSN 1.02 ▼ 0.89% GERDAU 4.57 ▲ 1.83% LATAM ADR 53.04 ▼ 0.55% BTC 63,760 ▲ 2.44% ETH 1,865 ▲ 5.16% SOL 76.88 ▲ 2.70% XRP 1.10 ▲ 2.96% BNB 578.66 ▲ 2.12% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 2.81% AVAX 6.63 ▲ 2.88% LINK 8.28 ▲ 5.17% DOT 0.85 ▲ 1.73% LTC 44.57 ▲ 2.49% BCH 238.89 ▲ 1.12% TRX 0.32 ▲ 0.27% XLM 0.18 ▲ 1.82% HBAR 0.07 ▲ 0.81% NEAR 2.03 ▲ 6.06% ATOM 1.55 ▲ 1.11% AAVE 98.96 ▲ 4.87% SELIC 14.25% — EMBRAER 82.91 ▼ 0.12% EMBRAER ADR 65.37 ▲ 1.38% JBS 11.83 ▲ 0.21% JBS BDR 59.85 ▼ 1.25% MBRF3 15.85 ▲ 0.83% MBRFY 3.05 — 0.00% INTER 5.73 ▲ 1.42% EGX 52,299 ▼ 0.59% USD/ZAR16.34▼ 0.80% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.95▼ 0.30% USD/CNY6.77▼ 0.17% DAX 25,087 ▼ 0.11% CAC 8,366 ▲ 0.02% FTSE 10,537 ▲ 0.37% MIB 52,863 ▲ 0.10% IBEX 19,352 ▲ 0.09% STOXX 641.95 ▲ 0.15% EUR/USD1.15▲ 0.61% GBP/USD1.34▲ 0.16% SPX 7,540 ▲ 0.33% DJI 52,557 ▲ 0.11% NDX 29,575 ▲ 1.06% RUT 2,976 ▲ 0.78% TSX 35,404 ▲ 0.43% VIX 16.53 ▼ 3.67% USD/CAD1.41▼ 0.68% US10Y 4.5750 ▼ 0.74% IBOV 177,053 ▲ 0.75% IPSA 10,928 ▲ 0.16% IPC MEX 66,664 ▲ 1.05% MERVAL 3,275,528 ▲ 1.24% COLCAP 2,305.07 ▼ 0.11% BVL PERÚ 56,428.20 ▲ 2.35% USD/BRL 5.08 ▼ 1.21% USD/MXN 17.41 ▼ 0.69% USD/CLP 923.79 ▼ 0.98% USD/COP 3,252 ▼ 0.33% USD/PEN 3.39 ▼ 0.56% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.19% BRENT 85.44 ▲ 2.57% WTI 79.86 ▲ 2.20% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.10% GOLD 4,089 ▲ 2.30% SILVER 59.44 ▲ 3.13% SOY 1,192 ▼ 0.87% CORN 460.50 ▲ 5.20% WHEAT 640.50 ▲ 2.15% COFFEE 334.70 ▼ 1.96% SUGAR 14.81 ▲ 0.41% ORANGE JUICE 137.00 ▼ 3.89% COTTON 81.07 ▲ 1.55% COCOA 5,564 ▼ 2.32% BEEF 228.75 ▼ 2.55% CATTLE 350.88 ▼ 0.98% LITHIUM 71.75 ▲ 2.15% PETR4 40.83 ▲ 0.42% VALE3 74.40 ▲ 2.13% ITUB4 43.88 ▲ 0.83% BBDC4 18.93 ▲ 0.85% ABEV3 15.99 ▲ 1.01% BBAS3 20.48 ▲ 1.19% B3SA3 15.39 ▲ 1.79% WEGE3 44.46 ▲ 0.16% PRIO3 57.33 ▲ 0.23% SUZB3 41.08 ▼ 0.99% RENT3 40.58 ▲ 0.95% AZZA3 18.97 ▼ 1.30% CSAN3 3.91 ▲ 0.26% RAIZ4 0.33 — 0.00% PCAR3 2.48 ▼ 4.25% GMAT3 3.96 ▲ 0.51% PSSA3 54.46 ▲ 0.78% CVCB3 1.30 ▲ 4.00% POSI3 3.97 ▼ 0.50% SLCE3 13.92 ▲ 0.36% NATU3 8.44 ▼ 1.86% BRKM5 6.86 ▼ 1.15% RANI3 8.01 ▲ 0.75% CSNA3 5.18 ▼ 1.15% CMIN3 5.21 ▼ 4.40% USIM5 8.32 ▼ 0.72% GGBR4 23.11 ▲ 1.27% ENEV3 26.90 ▲ 0.07% CPFE3 47.03 ▲ 0.41% CMIG4 11.13 ▲ 0.54% EQTL3 40.81 ▲ 1.49% LREN3 14.17 ▲ 0.14% VIVT3 35.28 ▲ 1.58% RAIL3 14.14 ▲ 0.21% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.47 ▲ 1.48% RDOR3 36.09 ▲ 1.49% HAPV3 10.70 ▲ 2.29% FLRY3 16.29 ▲ 0.87% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.23 ▼ 1.62% BBSE3 40.36 ▲ 0.20% BPAC11 58.38 ▲ 1.50% CURY3 33.15 ▲ 0.09% AERI3 2.09 ▲ 0.48% VIVARA 23.28 ▲ 0.74% COMPASS 25.00 ▲ 0.93% VAMOS 3.05 ▲ 0.99% SANB11 27.59 ▲ 0.80% ASAI3 8.65 ▼ 0.69% SBSP3 30.56 ▲ 0.63% WALMEX 49.58 ▼ 0.14% GMEXICO 203.47 ▲ 4.03% FEMSA 228.32 ▲ 1.31% CEMEX 22.70 ▲ 4.22% GFNORTE 185.64 ▲ 1.96% BIMBO 55.92 ▲ 0.09% TELEVISA 9.55 ▼ 0.62% AMX 22.80 ▲ 0.93% GAP 386.64 ▼ 5.28% ASUR 277.99 ▼ 0.24% OMA 233.92 ▲ 0.26% KOF 180.52 ▼ 0.64% GRUMA 280.50 ▼ 0.31% KIMBER 38.23 ▲ 0.03% SQM-B 68,400 ▲ 1.77% COPEC 6,050 ▼ 0.12% BSANTANDER 78.20 — 0.00% FALABELLA 5,927 ▲ 0.37% ENELAM 84.20 — 0.00% CENCOSUD 2,042 ▲ 0.08% CMPC 1,078 ▼ 0.01% BANCO CHILE 186.00 ▲ 0.54% LATAM AIR 24.81 ▼ 0.36% YPF 78,150 ▲ 1.26% GGAL 8,240 ▲ 1.98% PAMPA 5,270 ▲ 0.86% TXAR 669.00 ▲ 0.68% ALUAR 963.00 ▼ 0.16% TGS 9,640 ▲ 0.73% CEPU 2,324 ▲ 0.22% MIRGOR 17,000 — 0.00% COME 45.32 ▲ 1.21% LOMA NEGRA 3,580 ▲ 2.36% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,260 ▲ 0.24% ECOPETROL 15.92 ▲ 0.25% BANCOLOMBIA 82.61 ▲ 2.72% GRUPO AVAL 4.99 ▲ 1.70% CREDICORP 394.78 ▲ 1.43% SOUTHERN COPPER 181.88 ▲ 4.21% BUENAVENTURA 31.29 ▲ 4.91% MERCADOLIBRE 1,876 ▲ 0.45% NUBANK 14.24 ▲ 4.13% XP 16.64 ▲ 1.65% PAGSEGURO 9.31 ▲ 0.27% STONE 11.28 ▲ 1.17% GLOBANT 31.88 ▼ 0.76% TECNOGLASS 43.46 ▲ 1.44% GAP AIRPORT 223.18 ▼ 4.12% ASUR 277.99 ▼ 0.24% OMA AIRPORT 107.34 ▲ 1.14% AMX ADR 26.14 ▲ 0.42% FEMSA ADR 131.24 ▲ 1.72% CEMEX ADR 13.00 ▲ 4.38% PETROBRAS ADR 18.05 ▲ 0.95% VALE ADR 14.63 ▲ 3.17% ITAU ADR 8.65 ▲ 2.07% SANTANDER BR 5.47 ▲ 2.24% AMBEV ADR 3.13 ▲ 2.12% CSN 1.02 ▼ 0.89% GERDAU 4.57 ▲ 1.83% LATAM ADR 53.04 ▼ 0.55% BTC 63,760 ▲ 2.44% ETH 1,865 ▲ 5.16% SOL 76.88 ▲ 2.70% XRP 1.10 ▲ 2.96% BNB 578.66 ▲ 2.12% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 2.81% AVAX 6.63 ▲ 2.88% LINK 8.28 ▲ 5.17% DOT 0.85 ▲ 1.73% LTC 44.57 ▲ 2.49% BCH 238.89 ▲ 1.12% TRX 0.32 ▲ 0.27% XLM 0.18 ▲ 1.82% HBAR 0.07 ▲ 0.81% NEAR 2.03 ▲ 6.06% ATOM 1.55 ▲ 1.11% AAVE 98.96 ▲ 4.87% SELIC 14.25% — EMBRAER 82.91 ▼ 0.12% EMBRAER ADR 65.37 ▲ 1.38% JBS 11.83 ▲ 0.21% JBS BDR 59.85 ▼ 1.25% MBRF3 15.85 ▲ 0.83% MBRFY 3.05 — 0.00% INTER 5.73 ▲ 1.42% EGX 52,299 ▼ 0.59% USD/ZAR 16.33 ▼ 0.76% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.94 ▼ 0.31% USD/CNY 6.7584 ▼ 0.18% DAX 25,087 ▼ 0.11% CAC 8,366 ▲ 0.02% FTSE 10,537 ▲ 0.37% MIB 52,863 ▲ 0.10% IBEX 19,352 ▲ 0.09% STOXX 641.95 ▲ 0.15% EUR/USD 1.1453 ▲ 0.58% GBP/USD 1.3415 ▲ 0.49% SPX 7,540 ▲ 0.33% DJI 52,557 ▲ 0.11% NDX 29,575 ▲ 1.06% RUT 2,976 ▲ 0.78% TSX 35,404 ▲ 0.43% VIX 16.53 ▼ 3.67% USD/CAD 1.4070 ▼ 0.59% US10Y 4.5750 ▼ 0.74%
since 2009
Tuesday, July 14, 2026
Topic

Centro