IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.43%
USD/MXN17.26▼ 0.47%
USD/CLP911.20▼ 1.54%
USD/COP3,204▲ 2.24%
USD/PEN3.39▼ 0.25%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.63%
BRENT
79.30
▼ 5.34%
WTI
75.78
▼ 5.68%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.20%
GOLD
4,142
▲ 2.68%
SILVER
59.95
▲ 3.96%
SOY
1,172
▲ 0.30%
CORN
465.25
▲ 3.56%
WHEAT
637.25
▼ 2.11%
COFFEE
307.60
▼ 3.72%
SUGAR
15.02
▲ 0.07%
ORANGE JUICE
157.25
▼ 0.69%
COTTON
81.44
▲ 0.11%
COCOA
5,898
▼ 0.69%
BEEF
227.03
▼ 1.76%
CATTLE
344.18
▼ 1.05%
LITHIUM
71.59
▲ 3.14%
PETR4
42.36
▼ 1.60%
VALE3
76.14
▲ 2.01%
ITUB4
43.07
▼ 0.23%
BBDC4
18.45
▼ 0.54%
ABEV3
15.85
▲ 0.51%
BBAS3
21.36
▲ 0.42%
B3SA3
15.73
▲ 0.70%
WEGE3
48.99
▲ 1.64%
PRIO3
57.72
▼ 1.33%
SUZB3
42.86
▼ 0.56%
RENT3
38.92
▲ 2.15%
AZZA3
16.10
▼ 0.80%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.83
▲ 2.91%
GMAT3
3.99
▲ 0.50%
PSSA3
54.32
▲ 0.59%
CVCB3
1.40
▼ 2.78%
POSI3
3.51
— 0.00%
SLCE3
13.61
▲ 1.95%
NATU3
8.54
▲ 0.47%
BRKM5
5.93
▼ 0.50%
RANI3
8.56
▲ 1.66%
CSNA3
4.75
▲ 5.32%
CMIN3
5.85
▲ 2.09%
USIM5
7.55
▼ 0.13%
GGBR4
26.20
▲ 2.22%
ENEV3
26.87
▲ 0.45%
CPFE3
46.57
▲ 1.00%
CMIG4
11.28
— 0.00%
EQTL3
39.02
▲ 0.33%
LREN3
13.89
▲ 0.29%
VIVT3
32.00
▼ 0.93%
RAIL3
14.16
— 0.00%
KLABIN
18.23
▼ 0.05%
RAIA DROGASIL
19.11
▲ 1.38%
RDOR3
34.40
▲ 1.00%
HAPV3
11.89
▼ 0.17%
FLRY3
17.65
▲ 2.20%
SMTO3
13.96
▼ 2.92%
UGPA3
32.87
▼ 0.69%
VBBR3
35.85
▼ 0.78%
BBSE3
41.92
▲ 1.35%
BPAC11
57.58
▲ 0.81%
CURY3
31.12
▼ 1.05%
AERI3
2.20
▲ 2.33%
VIVARA
22.68
▼ 0.70%
COMPASS
24.66
▼ 1.75%
VAMOS
3.29
▲ 0.92%
SANB11
29.25
▲ 1.11%
ASAI3
8.68
▲ 1.52%
SBSP3
27.64
▲ 0.25%
WALMEX
50.02
▲ 0.46%
GMEXICO
217.95
▲ 2.66%
FEMSA
218.07
▲ 0.37%
CEMEX
20.27
▼ 1.60%
GFNORTE
198.19
▼ 0.23%
BIMBO
61.21
▼ 0.13%
TELEVISA
9.52
▼ 2.06%
AMX
21.65
▲ 0.19%
GAP
381.14
▲ 1.35%
ASUR
276.56
▼ 0.73%
OMA
235.34
▲ 2.15%
KOF
186.37
▲ 0.72%
GRUMA
262.86
▼ 0.42%
KIMBER
40.26
▲ 0.32%
SQM-B
62,474
▲ 0.91%
COPEC
6,324
▼ 0.29%
BSANTANDER
79.73
▼ 0.88%
FALABELLA
6,336
▼ 0.75%
ENELAM
87.35
▲ 0.40%
CENCOSUD
1,979
▲ 1.22%
CMPC
1,072
▲ 2.10%
BANCO CHILE
190.85
▼ 0.85%
LATAM AIR
25.46
▲ 0.83%
YPF
7,810
▼ 3.64%
GGAL
7,850
▼ 1.51%
PAMPA
5,390
▼ 2.00%
TXAR
655.00
▲ 0.08%
ALUAR
963.00
▼ 0.36%
TGS
9,480
▼ 4.15%
CEPU
2,285
▼ 3.59%
MIRGOR
1,645
▲ 0.30%
COME
42.87
▼ 0.74%
LOMA NEGRA
3,553
▼ 0.98%
BYMA
293.50
▲ 0.34%
TELECOM ARG
4,330
▼ 1.25%
ECOPETROL
16.16
▼ 2.65%
BANCOLOMBIA
90.59
▼ 0.57%
GRUPO AVAL
5.21
▼ 0.57%
CREDICORP
393.49
▼ 0.58%
SOUTHERN COPPER
194.35
▲ 4.54%
BUENAVENTURA
31.85
▲ 4.53%
MERCADOLIBRE
1,878
▼ 1.10%
NUBANK
14.58
▲ 0.97%
XP
17.19
▲ 0.91%
PAGSEGURO
9.62
▲ 0.21%
STONE
11.25
▼ 0.93%
GLOBANT
36.90
▼ 0.65%
TECNOGLASS
47.31
▲ 1.18%
GAP AIRPORT
221.13
▲ 1.37%
ASUR
276.56
▼ 0.73%
OMA AIRPORT
109.22
▲ 2.33%
AMX ADR
25.04
▲ 0.32%
FEMSA ADR
126.61
▲ 0.68%
CEMEX ADR
11.74
▼ 0.84%
PETROBRAS ADR
18.72
▼ 1.81%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.42
▼ 0.88%
SANTANDER BR
5.75
▲ 0.17%
AMBEV ADR
3.06
▲ 0.33%
CSN
0.95
▲ 1.87%
GERDAU
5.15
▲ 1.68%
LATAM ADR
55.69
▲ 2.16%
BTC
64,038
▲ 0.91%
ETH
1,870
▲ 0.65%
SOL
73.88
▲ 0.55%
XRP
1.08
▲ 0.12%
BNB
592.45
▲ 0.62%
ADA
0.19
▼ 0.22%
DOGE
0.07
▲ 0.05%
AVAX
6.74
▲ 2.72%
LINK
8.18
▲ 0.10%
DOT
0.83
▲ 1.20%
LTC
44.34
▲ 0.21%
BCH
213.78
▲ 0.31%
TRX
0.33
▼ 0.09%
XLM
0.17
▼ 1.04%
HBAR
0.07
▼ 1.24%
NEAR
1.73
▼ 0.14%
ATOM
1.37
▲ 0.54%
AAVE
90.14
▼ 2.32%
SELIC
14.25%
—
EMBRAER
90.48
▲ 0.98%
EMBRAER ADR
70.85
▼ 0.13%
JBS
13.56
▼ 1.45%
JBS BDR
69.19
▼ 0.55%
MBRF3
17.26
▼ 2.49%
MBRFY
3.32
▼ 1.48%
INTER
5.64
▲ 0.18%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.91%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.40▲ 0.14%
USD/CNY6.75— 0.00%
DAX
26,222
▲ 0.85%
CAC
8,659
▲ 0.53%
FTSE
10,890
▲ 0.30%
MIB
53,525
▲ 1.24%
IBEX
20,057
▲ 0.37%
STOXX
657.19
▲ 0.78%
EUR/USD1.15▲ 0.17%
GBP/USD1.35▼ 0.30%
SPX
7,703
▲ 1.34%
DJI
54,006
▲ 1.56%
NDX
29,544
▲ 2.67%
RUT
3,020
▲ 1.28%
TSX
35,654
▲ 1.21%
VIX
16.29
▲ 2.71%
USD/CAD1.41▲ 0.17%
US10Y
4.6410
▼ 0.96%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.74%
USD/MXN
17.26
▼ 0.24%
USD/CLP
911.93
▼ 1.19%
USD/COP
3,202
▲ 2.18%
USD/PEN
3.39
▲ 2.35%
USD/ARS
1,496
▲ 0.84%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▲ 1.06%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.65%
BRENT
79.30
▼ 5.34%
WTI
75.78
▼ 5.68%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.20%
GOLD
4,142
▲ 2.68%
SILVER
59.95
▲ 3.96%
SOY
1,172
▲ 0.30%
CORN
465.25
▲ 3.56%
WHEAT
637.25
▼ 2.11%
COFFEE
307.60
▼ 3.72%
SUGAR
15.02
▲ 0.07%
ORANGE JUICE
157.25
▼ 0.69%
COTTON
81.44
▲ 0.11%
COCOA
5,898
▼ 0.69%
BEEF
227.03
▼ 1.76%
CATTLE
344.18
▼ 1.05%
LITHIUM
71.59
▲ 3.14%
PETR4
42.36
▼ 1.60%
VALE3
76.14
▲ 2.01%
ITUB4
43.07
▼ 0.23%
BBDC4
18.45
▼ 0.54%
ABEV3
15.85
▲ 0.51%
BBAS3
21.36
▲ 0.42%
B3SA3
15.73
▲ 0.70%
WEGE3
48.99
▲ 1.64%
PRIO3
57.72
▼ 1.33%
SUZB3
42.86
▼ 0.56%
RENT3
38.92
▲ 2.15%
AZZA3
16.10
▼ 0.80%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.83
▲ 2.91%
GMAT3
3.99
▲ 0.50%
PSSA3
54.32
▲ 0.59%
CVCB3
1.40
▼ 2.78%
POSI3
3.51
— 0.00%
SLCE3
13.61
▲ 1.95%
NATU3
8.54
▲ 0.47%
BRKM5
5.93
▼ 0.50%
RANI3
8.56
▲ 1.66%
CSNA3
4.75
▲ 5.32%
CMIN3
5.85
▲ 2.09%
USIM5
7.55
▼ 0.13%
GGBR4
26.20
▲ 2.22%
ENEV3
26.87
▲ 0.45%
CPFE3
46.57
▲ 1.00%
CMIG4
11.28
— 0.00%
EQTL3
39.02
▲ 0.33%
LREN3
13.89
▲ 0.29%
VIVT3
32.00
▼ 0.93%
RAIL3
14.16
— 0.00%
KLABIN
18.23
▼ 0.05%
RAIA DROGASIL
19.11
▲ 1.38%
RDOR3
34.40
▲ 1.00%
HAPV3
11.89
▼ 0.17%
FLRY3
17.65
▲ 2.20%
SMTO3
13.96
▼ 2.92%
UGPA3
32.87
▼ 0.69%
VBBR3
35.85
▼ 0.78%
BBSE3
41.92
▲ 1.35%
BPAC11
57.58
▲ 0.81%
CURY3
31.12
▼ 1.05%
AERI3
2.20
▲ 2.33%
VIVARA
22.68
▼ 0.70%
COMPASS
24.66
▼ 1.75%
VAMOS
3.29
▲ 0.92%
SANB11
29.25
▲ 1.11%
ASAI3
8.68
▲ 1.52%
SBSP3
27.64
▲ 0.25%
WALMEX
50.02
▲ 0.46%
GMEXICO
217.95
▲ 2.66%
FEMSA
218.07
▲ 0.37%
CEMEX
20.27
▼ 1.60%
GFNORTE
198.19
▼ 0.23%
BIMBO
61.21
▼ 0.13%
TELEVISA
9.52
▼ 2.06%
AMX
21.65
▲ 0.19%
GAP
381.14
▲ 1.35%
ASUR
276.56
▼ 0.73%
OMA
235.34
▲ 2.15%
KOF
186.37
▲ 0.72%
GRUMA
262.86
▼ 0.42%
KIMBER
40.26
▲ 0.32%
SQM-B
62,474
▲ 0.91%
COPEC
6,324
▼ 0.29%
BSANTANDER
79.73
▼ 0.88%
FALABELLA
6,336
▼ 0.75%
ENELAM
87.35
▲ 0.40%
CENCOSUD
1,979
▲ 1.22%
CMPC
1,072
▲ 2.10%
BANCO CHILE
190.85
▼ 0.85%
LATAM AIR
25.46
▲ 0.83%
YPF
7,810
▼ 3.64%
GGAL
7,850
▼ 1.51%
PAMPA
5,390
▼ 2.00%
TXAR
655.00
▲ 0.08%
ALUAR
963.00
▼ 0.36%
TGS
9,480
▼ 4.15%
CEPU
2,285
▼ 3.59%
MIRGOR
1,645
▲ 0.30%
COME
42.87
▼ 0.74%
LOMA NEGRA
3,553
▼ 0.98%
BYMA
293.50
▲ 0.34%
TELECOM ARG
4,330
▼ 1.25%
ECOPETROL
16.16
▼ 2.65%
BANCOLOMBIA
90.59
▼ 0.57%
GRUPO AVAL
5.21
▼ 0.57%
CREDICORP
393.49
▼ 0.58%
SOUTHERN COPPER
194.35
▲ 4.54%
BUENAVENTURA
31.85
▲ 4.53%
MERCADOLIBRE
1,878
▼ 1.10%
NUBANK
14.58
▲ 0.97%
XP
17.19
▲ 0.91%
PAGSEGURO
9.62
▲ 0.21%
STONE
11.25
▼ 0.93%
GLOBANT
36.90
▼ 0.65%
TECNOGLASS
47.31
▲ 1.18%
GAP AIRPORT
221.13
▲ 1.37%
ASUR
276.56
▼ 0.73%
OMA AIRPORT
109.22
▲ 2.33%
AMX ADR
25.04
▲ 0.32%
FEMSA ADR
126.61
▲ 0.68%
CEMEX ADR
11.74
▼ 0.84%
PETROBRAS ADR
18.72
▼ 1.81%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.42
▼ 0.88%
SANTANDER BR
5.75
▲ 0.17%
AMBEV ADR
3.06
▲ 0.33%
CSN
0.95
▲ 1.87%
GERDAU
5.15
▲ 1.68%
LATAM ADR
55.69
▲ 2.16%
BTC
64,038
▲ 0.91%
ETH
1,870
▲ 0.65%
SOL
73.88
▲ 0.55%
XRP
1.08
▲ 0.12%
BNB
592.45
▲ 0.62%
ADA
0.19
▼ 0.22%
DOGE
0.07
▲ 0.05%
AVAX
6.74
▲ 2.72%
LINK
8.18
▲ 0.10%
DOT
0.83
▲ 1.20%
LTC
44.34
▲ 0.21%
BCH
213.78
▲ 0.31%
TRX
0.33
▼ 0.09%
XLM
0.17
▼ 1.04%
HBAR
0.07
▼ 1.24%
NEAR
1.73
▼ 0.14%
ATOM
1.37
▲ 0.54%
AAVE
90.14
▼ 2.32%
SELIC
14.25%
—
EMBRAER
90.48
▲ 0.98%
EMBRAER ADR
70.85
▼ 0.13%
JBS
13.56
▼ 1.45%
JBS BDR
69.19
▼ 0.55%
MBRF3
17.26
▼ 2.49%
MBRFY
3.32
▼ 1.48%
INTER
5.64
▲ 0.18%
EGX
54,502
▲ 0.75%
USD/ZAR
16.38
▼ 0.75%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.43
▲ 0.15%
USD/CNY
6.7358
▼ 0.16%
DAX
26,222
▲ 0.85%
CAC
8,659
▲ 0.53%
FTSE
10,890
▲ 0.30%
MIB
53,525
▲ 1.24%
IBEX
20,057
▲ 0.37%
STOXX
657.19
▲ 0.78%
EUR/USD
1.1523
▲ 0.08%
GBP/USD
1.3449
▲ 0.16%
SPX
7,703
▲ 1.34%
DJI
54,006
▲ 1.56%
NDX
29,544
▲ 2.67%
RUT
3,020
▲ 1.28%
TSX
35,654
▲ 1.21%
VIX
16.29
▲ 2.71%
USD/CAD
1.4074
▲ 0.22%
US10Y
4.6410
▼ 0.96%