COLCAP 2,341.37 ▼ 0.05% SELIC 14.25% — ITUB4 43.02 ▲ 0.66% BBDC4 18.54 ▲ 0.82% ABEV3 16.04 ▲ 0.50% BBAS3 21.27 ▲ 0.38% B3SA3 15.85 ▲ 1.41% WEGE3 47.38 ▲ 1.20% PRIO3 60.87 ▲ 1.52% SUZB3 43.03 ▲ 0.70% RENT3 37.91 ▼ 0.84% AZZA3 16.22 ▲ 2.27% CSAN3 3.99 — 0.00% RAIZ4 0.26 — 0.00% PCAR3 2.67 ▼ 2.55% GMAT3 3.98 — 0.00% PSSA3 54.71 ▲ 0.66% CVCB3 1.30 — 0.00% POSI3 3.58 ▲ 1.70% SLCE3 13.42 ▲ 1.21% NATU3 8.43 ▲ 1.20% BRKM5 5.94 ▲ 0.17% RANI3 8.07 ▲ 0.50% CSNA3 4.84 ▼ 2.22% CMIN3 5.77 ▲ 0.87% USIM5 7.45 ▼ 1.32% GGBR4 25.19 ▲ 0.84% ENEV3 26.15 — 0.00% CPFE3 46.44 ▲ 0.76% CMIG4 11.31 ▲ 0.71% EQTL3 38.69 ▲ 0.08% EMBRAER 86.76 ▲ 0.72% EMBRAER ADR 68.32 ▲ 0.31% JBS 14.01 ▼ 1.99% JBS BDR 71.14 ▼ 1.40% MBRF3 17.49 ▼ 2.62% MBRFY 3.44 ▼ 0.86% LREN3 13.63 ▲ 0.81% VIVT3 32.98 ▲ 1.07% RAIL3 14.27 ▼ 0.07% KLABIN 18.20 ▲ 0.83% RAIA DROGASIL 18.32 ▲ 0.38% RDOR3 34.49 ▲ 0.20% HAPV3 11.19 ▲ 1.63% FLRY3 17.07 ▲ 0.59% SMTO3 14.35 ▼ 0.35% UGPA3 32.96 ▲ 0.12% VBBR3 35.73 ▲ 0.28% BBSE3 41.37 ▲ 1.25% BPAC11 57.00 ▲ 0.67% CURY3 30.23 ▼ 0.56% AERI3 2.14 ▲ 0.47% PAGSEGURO 9.58 ▼ 2.64% VIVARA 22.20 ▲ 0.18% TECNOGLASS 43.71 ▲ 0.28% INTER 5.59 ▼ 0.89% COMPASS 24.73 ▼ 0.44% VAMOS 3.38 ▼ 1.17% SANB11 28.51 ▲ 12.91% ASAI3 8.42 ▲ 0.12% SBSP3 27.72 ▲ 1.13% WALMEX 50.28 ▲ 0.18% GMEXICO 211.66 ▼ 0.62% FEMSA 219.80 ▲ 0.21% CEMEX 20.48 ▼ 1.02% GFNORTE 202.06 ▲ 0.89% BIMBO 61.84 ▲ 1.86% TELEVISA 9.91 ▲ 0.30% AMX 22.04 ▲ 0.18% GAP 377.61 ▼ 0.82% ASUR 278.44 ▲ 0.68% OMA 231.38 ▼ 0.82% KOF 187.66 ▼ 0.29% GRUMA 262.02 ▼ 2.59% KIMBER 40.11 ▼ 0.37% SQM-B 62,222 ▼ 1.69% COPEC 6,264 ▼ 0.57% BSANTANDER 80.46 ▼ 0.30% FALABELLA 6,197 ▼ 0.37% ENELAM 87.05 ▼ 0.68% CENCOSUD 1,949 ▲ 0.20% CMPC 1,036 ▲ 0.58% BANCO CHILE 193.76 ▼ 1.54% LATAM AIR 24.69 ▼ 0.84% YPF 82,875 ▲ 1.91% GGAL 7,975 ▼ 0.50% PAMPA 5,495 ▼ 0.72% TXAR 647.00 ▼ 0.15% ALUAR 974.00 ▼ 0.56% TGS 10,030 ▲ 2.24% CEPU 2,414 ▲ 0.42% MIRGOR 16,500 ▼ 1.05% COME 44.27 ▼ 1.40% LOMA NEGRA 3,625 ▼ 1.63% BYMA 296.50 ▼ 0.17% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.09 ▲ 0.26% BANCOLOMBIA 93.69 ▼ 0.22% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.13 ▼ 0.03% SOUTHERN COPPER 182.87 ▼ 1.15% BUENAVENTURA 30.32 ▼ 4.83% MERCADOLIBRE 1,879 ▼ 0.34% NUBANK 14.42 ▼ 0.48% XP 17.06 ▼ 0.84% STONE 11.16 ▼ 2.41% GLOBANT 35.99 ▼ 1.10% GAP AIRPORT 217.56 ▼ 0.92% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.42 ▲ 0.39% FEMSA ADR 126.93 ▲ 0.13% CEMEX ADR 11.78 ▼ 1.26% PETROBRAS ADR 19.32 ▲ 1.05% VALE ADR 14.93 ▼ 0.43% ITAU ADR 8.47 ▲ 0.30% SANTANDER BR 5.65 ▲ 11.78% AMBEV ADR 3.12 — 0.00% CSN 0.98 ▼ 3.16% GERDAU 4.99 ▲ 0.63% LATAM ADR 53.13 ▼ 1.50% BTC 62,807 ▼ 2.96% ETH 1,863 ▼ 2.84% SOL 73.18 ▼ 1.73% XRP 1.06 ▼ 1.94% BNB 587.02 ▼ 0.84% ADA 0.17 ▲ 0.48% DOGE 0.07 ▼ 1.32% AVAX 6.41 ▼ 0.37% LINK 8.14 ▼ 3.70% DOT 0.76 ▼ 0.79% LTC 44.77 ▼ 1.70% BCH 208.56 ▼ 3.90% TRX 0.33 ▼ 0.67% XLM 0.17 ▲ 0.50% HBAR 0.07 ▼ 0.77% NEAR 1.69 ▲ 0.88% ATOM 1.24 ▼ 3.17% AAVE 96.56 ▼ 2.90% IPSA 10,956.37 ▼ 0.67% EGX 53,442 ▼ 0.35% USD/ZAR16.55▲ 0.31% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.36▼ 0.11% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▼ 0.05% GBP/USD1.35▲ 0.74% SPX 7,471 ▲ 0.45% DJI 52,437 ▲ 0.44% NDX 28,253 ▲ 0.52% RUT 2,929 ▼ 0.60% TSX 35,419 ▼ 0.25% VIX 16.97 ▼ 0.70% USD/CAD1.40▲ 0.12% US10Y 4.7370 ▲ 1.59% COLCAP 2,341.37 ▼ 0.05% SELIC 14.25% — ITUB4 43.02 ▲ 0.66% BBDC4 18.54 ▲ 0.82% ABEV3 16.04 ▲ 0.50% BBAS3 21.27 ▲ 0.38% B3SA3 15.85 ▲ 1.41% WEGE3 47.38 ▲ 1.20% PRIO3 60.87 ▲ 1.52% SUZB3 43.03 ▲ 0.70% RENT3 37.91 ▼ 0.84% AZZA3 16.22 ▲ 2.27% CSAN3 3.99 — 0.00% RAIZ4 0.26 — 0.00% PCAR3 2.67 ▼ 2.55% GMAT3 3.98 — 0.00% PSSA3 54.71 ▲ 0.66% CVCB3 1.30 — 0.00% POSI3 3.58 ▲ 1.70% SLCE3 13.42 ▲ 1.21% NATU3 8.43 ▲ 1.20% BRKM5 5.94 ▲ 0.17% RANI3 8.07 ▲ 0.50% CSNA3 4.84 ▼ 2.22% CMIN3 5.77 ▲ 0.87% USIM5 7.45 ▼ 1.32% GGBR4 25.19 ▲ 0.84% ENEV3 26.15 — 0.00% CPFE3 46.44 ▲ 0.76% CMIG4 11.31 ▲ 0.71% EQTL3 38.69 ▲ 0.08% EMBRAER 86.76 ▲ 0.72% EMBRAER ADR 68.32 ▲ 0.31% JBS 14.01 ▼ 1.99% JBS BDR 71.14 ▼ 1.40% MBRF3 17.49 ▼ 2.62% MBRFY 3.44 ▼ 0.86% LREN3 13.63 ▲ 0.81% VIVT3 32.98 ▲ 1.07% RAIL3 14.27 ▼ 0.07% KLABIN 18.20 ▲ 0.83% RAIA DROGASIL 18.32 ▲ 0.38% RDOR3 34.49 ▲ 0.20% HAPV3 11.19 ▲ 1.63% FLRY3 17.07 ▲ 0.59% SMTO3 14.35 ▼ 0.35% UGPA3 32.96 ▲ 0.12% VBBR3 35.73 ▲ 0.28% BBSE3 41.37 ▲ 1.25% BPAC11 57.00 ▲ 0.67% CURY3 30.23 ▼ 0.56% AERI3 2.14 ▲ 0.47% PAGSEGURO 9.58 ▼ 2.64% VIVARA 22.20 ▲ 0.18% TECNOGLASS 43.71 ▲ 0.28% INTER 5.59 ▼ 0.89% COMPASS 24.73 ▼ 0.44% VAMOS 3.38 ▼ 1.17% SANB11 28.51 ▲ 12.91% ASAI3 8.42 ▲ 0.12% SBSP3 27.72 ▲ 1.13% WALMEX 50.28 ▲ 0.18% GMEXICO 211.66 ▼ 0.62% FEMSA 219.80 ▲ 0.21% CEMEX 20.48 ▼ 1.02% GFNORTE 202.06 ▲ 0.89% BIMBO 61.84 ▲ 1.86% TELEVISA 9.91 ▲ 0.30% AMX 22.04 ▲ 0.18% GAP 377.61 ▼ 0.82% ASUR 278.44 ▲ 0.68% OMA 231.38 ▼ 0.82% KOF 187.66 ▼ 0.29% GRUMA 262.02 ▼ 2.59% KIMBER 40.11 ▼ 0.37% SQM-B 62,222 ▼ 1.69% COPEC 6,264 ▼ 0.57% BSANTANDER 80.46 ▼ 0.30% FALABELLA 6,197 ▼ 0.37% ENELAM 87.05 ▼ 0.68% CENCOSUD 1,949 ▲ 0.20% CMPC 1,036 ▲ 0.58% BANCO CHILE 193.76 ▼ 1.54% LATAM AIR 24.69 ▼ 0.84% YPF 82,875 ▲ 1.91% GGAL 7,975 ▼ 0.50% PAMPA 5,495 ▼ 0.72% TXAR 647.00 ▼ 0.15% ALUAR 974.00 ▼ 0.56% TGS 10,030 ▲ 2.24% CEPU 2,414 ▲ 0.42% MIRGOR 16,500 ▼ 1.05% COME 44.27 ▼ 1.40% LOMA NEGRA 3,625 ▼ 1.63% BYMA 296.50 ▼ 0.17% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.09 ▲ 0.26% BANCOLOMBIA 93.69 ▼ 0.22% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.13 ▼ 0.03% SOUTHERN COPPER 182.87 ▼ 1.15% BUENAVENTURA 30.32 ▼ 4.83% MERCADOLIBRE 1,879 ▼ 0.34% NUBANK 14.42 ▼ 0.48% XP 17.06 ▼ 0.84% STONE 11.16 ▼ 2.41% GLOBANT 35.99 ▼ 1.10% GAP AIRPORT 217.56 ▼ 0.92% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.42 ▲ 0.39% FEMSA ADR 126.93 ▲ 0.13% CEMEX ADR 11.78 ▼ 1.26% PETROBRAS ADR 19.32 ▲ 1.05% VALE ADR 14.93 ▼ 0.43% ITAU ADR 8.47 ▲ 0.30% SANTANDER BR 5.65 ▲ 11.78% AMBEV ADR 3.12 — 0.00% CSN 0.98 ▼ 3.16% GERDAU 4.99 ▲ 0.63% LATAM ADR 53.13 ▼ 1.50% BTC 62,807 ▼ 2.96% ETH 1,863 ▼ 2.84% SOL 73.18 ▼ 1.73% XRP 1.06 ▼ 1.94% BNB 587.02 ▼ 0.84% ADA 0.17 ▲ 0.48% DOGE 0.07 ▼ 1.32% AVAX 6.41 ▼ 0.37% LINK 8.14 ▼ 3.70% DOT 0.76 ▼ 0.79% LTC 44.77 ▼ 1.70% BCH 208.56 ▼ 3.90% TRX 0.33 ▼ 0.67% XLM 0.17 ▲ 0.50% HBAR 0.07 ▼ 0.77% NEAR 1.69 ▲ 0.88% ATOM 1.24 ▼ 3.17% AAVE 96.56 ▼ 2.90% IPSA 10,956.37 ▼ 0.67% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.09% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.35 ▼ 0.16% USD/CNY 6.7423 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1521 ▼ 0.07% GBP/USD 1.3466 ▲ 0.01% SPX 7,471 ▲ 0.45% DJI 52,437 ▲ 0.44% NDX 28,253 ▲ 0.52% RUT 2,929 ▼ 0.60% TSX 35,419 ▼ 0.25% VIX 16.97 ▼ 0.70% USD/CAD 1.4029 ▲ 0.13% US10Y 4.7370 ▲ 1.59%
since 2009
Friday, July 31, 2026
Topic

Brazil