IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.17% USD/MXN17.52▲ 0.50% USD/CLP934.97▲ 0.44% USD/COP3,201▼ 0.09% USD/PEN3.40▼ 0.21% USD/ARS1,496▼ 0.25% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.24% BRENT 90.04 ▲ 7.08% WTI 84.23 ▲ 6.27% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.21% GOLD 4,075 ▲ 0.96% SILVER 57.29 ▼ 0.01% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 660.25 ▼ 0.34% COFFEE 327.25 ▼ 3.58% SUGAR 14.54 ▼ 0.07% ORANGE JUICE 138.40 ▲ 1.13% COTTON 79.38 ▲ 0.21% COCOA 5,154 ▼ 0.90% BEEF 224.15 ▼ 1.46% CATTLE 339.78 ▼ 0.96% LITHIUM 66.53 ▼ 0.64% PETR4 42.13 ▲ 2.23% VALE3 74.76 ▼ 1.23% ITUB4 42.02 ▼ 1.96% BBDC4 18.40 ▼ 1.97% ABEV3 16.18 ▲ 0.50% BBAS3 20.78 ▼ 0.24% B3SA3 15.50 ▼ 3.13% WEGE3 45.90 ▼ 1.71% PRIO3 58.16 ▲ 2.45% SUZB3 42.83 ▼ 0.63% RENT3 37.29 ▼ 2.81% AZZA3 16.48 ▼ 3.91% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.72 ▼ 0.73% GMAT3 3.89 ▼ 0.77% PSSA3 54.31 ▼ 1.09% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.07 ▼ 0.68% NATU3 8.34 — 0.00% BRKM5 6.05 ▲ 1.51% RANI3 8.02 ▼ 1.35% CSNA3 5.22 ▼ 7.45% CMIN3 5.90 ▼ 1.01% USIM5 8.22 ▼ 5.41% GGBR4 24.65 ▼ 1.95% ENEV3 26.02 ▲ 0.66% CPFE3 45.42 ▼ 1.17% CMIG4 11.13 ▼ 0.54% EQTL3 38.02 ▼ 2.09% LREN3 13.41 ▼ 3.53% VIVT3 32.70 ▼ 3.34% RAIL3 14.01 ▼ 0.50% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.81 ▼ 2.14% RDOR3 33.90 ▼ 1.22% HAPV3 10.47 ▼ 1.23% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.36 ▼ 0.28% VBBR3 35.19 ▲ 0.17% BBSE3 41.44 ▲ 0.56% BPAC11 55.09 ▼ 1.34% CURY3 28.92 ▼ 3.92% AERI3 2.09 — 0.00% VIVARA 22.23 ▼ 1.68% COMPASS 24.74 ▼ 1.90% VAMOS 3.25 ▼ 2.40% SANB11 25.83 ▼ 6.65% ASAI3 8.40 ▲ 1.94% SBSP3 27.31 ▼ 3.40% WALMEX 49.28 ▲ 1.05% GMEXICO 203.35 ▼ 3.13% FEMSA 214.87 ▼ 3.62% CEMEX 20.57 ▼ 1.81% GFNORTE 196.70 ▼ 1.47% BIMBO 59.54 ▼ 0.60% TELEVISA 9.74 ▼ 0.92% AMX 21.92 ▼ 2.58% GAP 382.52 ▲ 1.27% ASUR 273.06 ▲ 0.69% OMA 236.74 ▲ 0.76% KOF 189.72 ▼ 0.05% GRUMA 267.74 ▼ 0.07% KIMBER 40.57 ▼ 0.22% SQM-B 62,692 ▲ 0.31% COPEC 6,396 ▲ 1.53% BSANTANDER 80.68 ▲ 1.97% FALABELLA 6,198 ▲ 1.59% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,943 ▲ 2.27% CMPC 1,058 ▲ 2.20% BANCO CHILE 191.33 ▲ 1.18% LATAM AIR 24.40 ▼ 2.40% YPF 80,350 ▲ 1.04% GGAL 7,730 ▼ 1.59% PAMPA 5,390 ▼ 1.10% TXAR 662.50 ▼ 0.97% ALUAR 976.00 ▼ 1.21% TGS 9,475 ▲ 0.11% CEPU 2,295 ▼ 1.71% MIRGOR 16,450 ▼ 0.45% COME 42.46 ▼ 0.14% LOMA NEGRA 3,600 ▼ 1.23% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.23 ▲ 2.53% BANCOLOMBIA 88.91 ▼ 0.18% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 381.35 ▼ 1.95% SOUTHERN COPPER 172.34 ▼ 3.70% BUENAVENTURA 29.50 ▼ 2.91% MERCADOLIBRE 1,865 ▲ 0.13% NUBANK 14.19 ▼ 3.37% XP 16.24 ▼ 3.36% PAGSEGURO 9.57 ▼ 0.41% STONE 10.87 ▼ 2.64% GLOBANT 38.76 ▲ 10.40% TECNOGLASS 44.90 ▼ 4.91% GAP AIRPORT 218.56 ▲ 0.49% ASUR 273.06 ▲ 0.69% OMA AIRPORT 108.06 ▼ 0.19% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 122.68 ▼ 3.96% CEMEX ADR 11.69 ▼ 2.58% PETROBRAS ADR 18.57 ▲ 2.74% VALE ADR 14.54 ▼ 1.12% ITAU ADR 8.16 ▼ 1.81% SANTANDER BR 5.12 ▼ 6.57% AMBEV ADR 3.12 ▼ 0.48% CSN 1.04 ▼ 5.91% GERDAU 4.84 ▼ 2.32% LATAM ADR 52.23 ▼ 2.43% BTC 63,802 ▼ 0.11% ETH 1,892 ▼ 1.48% SOL 72.99 ▼ 0.96% XRP 1.07 ▼ 0.06% BNB 567.72 ▼ 0.49% ADA 0.16 ▲ 0.75% DOGE 0.07 ▼ 0.93% AVAX 6.38 ▼ 2.81% LINK 8.26 ▼ 2.02% DOT 0.76 ▼ 0.12% LTC 45.05 ▼ 2.35% BCH 210.46 ▼ 1.68% TRX 0.33 ▲ 0.53% XLM 0.17 ▼ 1.21% HBAR 0.07 ▼ 1.04% NEAR 1.59 ▼ 3.90% ATOM 1.27 ▼ 2.27% AAVE 99.03 ▼ 1.69% SELIC 14.25% — EMBRAER 85.70 ▼ 3.56% EMBRAER ADR 66.88 ▼ 3.20% JBS 14.11 ▲ 1.26% JBS BDR 72.21 ▲ 2.32% MBRF3 16.60 ▲ 1.84% MBRFY 3.18 ▲ 0.95% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR16.79▲ 0.54% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.88▲ 0.02% USD/CNY6.76▼ 0.21% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▼ 0.03% GBP/USD1.33▼ 0.05% SPX 7,353 ▼ 1.02% DJI 51,849 ▼ 1.70% NDX 27,350 ▼ 1.49% RUT 2,909 ▼ 1.50% TSX 35,357 ▼ 1.10% VIX 19.91 ▲ 9.34% USD/CAD1.41▼ 0.08% US10Y 4.6510 ▲ 1.02% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.17% USD/MXN 17.52 ▲ 0.50% USD/CLP 935.00 ▲ 0.44% USD/COP 3,201 ▼ 0.10% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,496 ▼ 0.25% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.22% BRENT 90.04 ▲ 7.08% WTI 84.23 ▲ 6.27% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.21% GOLD 4,075 ▲ 0.96% SILVER 57.29 ▼ 0.01% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 660.25 ▼ 0.34% COFFEE 327.25 ▼ 3.58% SUGAR 14.54 ▼ 0.07% ORANGE JUICE 138.40 ▲ 1.13% COTTON 79.38 ▲ 0.21% COCOA 5,154 ▼ 0.90% BEEF 224.15 ▼ 1.46% CATTLE 339.78 ▼ 0.96% LITHIUM 66.53 ▼ 0.64% PETR4 42.13 ▲ 2.23% VALE3 74.76 ▼ 1.23% ITUB4 42.02 ▼ 1.96% BBDC4 18.40 ▼ 1.97% ABEV3 16.18 ▲ 0.50% BBAS3 20.78 ▼ 0.24% B3SA3 15.50 ▼ 3.13% WEGE3 45.90 ▼ 1.71% PRIO3 58.16 ▲ 2.45% SUZB3 42.83 ▼ 0.63% RENT3 37.29 ▼ 2.81% AZZA3 16.48 ▼ 3.91% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.72 ▼ 0.73% GMAT3 3.89 ▼ 0.77% PSSA3 54.31 ▼ 1.09% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.07 ▼ 0.68% NATU3 8.34 — 0.00% BRKM5 6.05 ▲ 1.51% RANI3 8.02 ▼ 1.35% CSNA3 5.22 ▼ 7.45% CMIN3 5.90 ▼ 1.01% USIM5 8.22 ▼ 5.41% GGBR4 24.65 ▼ 1.95% ENEV3 26.02 ▲ 0.66% CPFE3 45.42 ▼ 1.17% CMIG4 11.13 ▼ 0.54% EQTL3 38.02 ▼ 2.09% LREN3 13.41 ▼ 3.53% VIVT3 32.70 ▼ 3.34% RAIL3 14.01 ▼ 0.50% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.81 ▼ 2.14% RDOR3 33.90 ▼ 1.22% HAPV3 10.47 ▼ 1.23% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.36 ▼ 0.28% VBBR3 35.19 ▲ 0.17% BBSE3 41.44 ▲ 0.56% BPAC11 55.09 ▼ 1.34% CURY3 28.92 ▼ 3.92% AERI3 2.09 — 0.00% VIVARA 22.23 ▼ 1.68% COMPASS 24.74 ▼ 1.90% VAMOS 3.25 ▼ 2.40% SANB11 25.83 ▼ 6.65% ASAI3 8.40 ▲ 1.94% SBSP3 27.31 ▼ 3.40% WALMEX 49.28 ▲ 1.05% GMEXICO 203.35 ▼ 3.13% FEMSA 214.87 ▼ 3.62% CEMEX 20.57 ▼ 1.81% GFNORTE 196.70 ▼ 1.47% BIMBO 59.54 ▼ 0.60% TELEVISA 9.74 ▼ 0.92% AMX 21.92 ▼ 2.58% GAP 382.52 ▲ 1.27% ASUR 273.06 ▲ 0.69% OMA 236.74 ▲ 0.76% KOF 189.72 ▼ 0.05% GRUMA 267.74 ▼ 0.07% KIMBER 40.57 ▼ 0.22% SQM-B 62,692 ▲ 0.31% COPEC 6,396 ▲ 1.53% BSANTANDER 80.68 ▲ 1.97% FALABELLA 6,198 ▲ 1.59% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,943 ▲ 2.27% CMPC 1,058 ▲ 2.20% BANCO CHILE 191.33 ▲ 1.18% LATAM AIR 24.40 ▼ 2.40% YPF 80,350 ▲ 1.04% GGAL 7,730 ▼ 1.59% PAMPA 5,390 ▼ 1.10% TXAR 662.50 ▼ 0.97% ALUAR 976.00 ▼ 1.21% TGS 9,475 ▲ 0.11% CEPU 2,295 ▼ 1.71% MIRGOR 16,450 ▼ 0.45% COME 42.46 ▼ 0.14% LOMA NEGRA 3,600 ▼ 1.23% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.23 ▲ 2.53% BANCOLOMBIA 88.91 ▼ 0.18% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 381.35 ▼ 1.95% SOUTHERN COPPER 172.34 ▼ 3.70% BUENAVENTURA 29.50 ▼ 2.91% MERCADOLIBRE 1,865 ▲ 0.13% NUBANK 14.19 ▼ 3.37% XP 16.24 ▼ 3.36% PAGSEGURO 9.57 ▼ 0.41% STONE 10.87 ▼ 2.64% GLOBANT 38.76 ▲ 10.40% TECNOGLASS 44.90 ▼ 4.91% GAP AIRPORT 218.56 ▲ 0.49% ASUR 273.06 ▲ 0.69% OMA AIRPORT 108.06 ▼ 0.19% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 122.68 ▼ 3.96% CEMEX ADR 11.69 ▼ 2.58% PETROBRAS ADR 18.57 ▲ 2.74% VALE ADR 14.54 ▼ 1.12% ITAU ADR 8.16 ▼ 1.81% SANTANDER BR 5.12 ▼ 6.57% AMBEV ADR 3.12 ▼ 0.48% CSN 1.04 ▼ 5.91% GERDAU 4.84 ▼ 2.32% LATAM ADR 52.23 ▼ 2.43% BTC 63,802 ▼ 0.11% ETH 1,892 ▼ 1.48% SOL 72.99 ▼ 0.96% XRP 1.07 ▼ 0.06% BNB 567.72 ▼ 0.49% ADA 0.16 ▲ 0.75% DOGE 0.07 ▼ 0.93% AVAX 6.38 ▼ 2.81% LINK 8.26 ▼ 2.02% DOT 0.76 ▼ 0.12% LTC 45.05 ▼ 2.35% BCH 210.46 ▼ 1.68% TRX 0.33 ▲ 0.53% XLM 0.17 ▼ 1.21% HBAR 0.07 ▼ 1.04% NEAR 1.59 ▼ 3.90% ATOM 1.27 ▼ 2.27% AAVE 99.03 ▼ 1.69% SELIC 14.25% — EMBRAER 85.70 ▼ 3.56% EMBRAER ADR 66.88 ▼ 3.20% JBS 14.11 ▲ 1.26% JBS BDR 72.21 ▲ 2.32% MBRF3 16.60 ▲ 1.84% MBRFY 3.18 ▲ 0.95% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR 16.79 ▲ 0.75% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.87 ▲ 0.04% USD/CNY 6.7571 ▼ 0.06% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1386 ▼ 0.08% GBP/USD 1.3282 ▼ 0.08% SPX 7,353 ▼ 1.02% DJI 51,849 ▼ 1.70% NDX 27,350 ▼ 1.49% RUT 2,909 ▼ 1.50% TSX 35,357 ▼ 1.10% VIX 19.91 ▲ 9.34% USD/CAD 1.4093 ▼ 0.06% US10Y 4.6510 ▲ 1.02%
since 2009
Wednesday, July 29, 2026
Topic

Brazil