IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.11% USD/MXN17.50▲ 0.41% USD/CLP936.00▲ 0.55% USD/COP3,192▼ 0.38% USD/PEN3.40▼ 0.11% USD/ARS1,496▼ 0.25% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.25% BRENT 90.40 ▲ 7.50% WTI 84.57 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.16% GOLD 4,101 ▲ 1.59% SILVER 58.18 ▲ 1.54% SOY 1,192 ▼ 1.63% CORN 472.75 ▲ 3.11% WHEAT 661.75 ▼ 0.11% COFFEE 325.40 ▼ 4.12% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.85 ▲ 2.19% COTTON 79.38 ▲ 0.21% COCOA 5,147 ▼ 1.04% BEEF 225.53 ▼ 0.86% CATTLE 340.90 ▼ 0.63% LITHIUM 66.95 ▼ 0.01% PETR4 42.11 ▲ 2.18% VALE3 75.10 ▼ 0.78% ITUB4 42.01 ▼ 1.98% BBDC4 18.38 ▼ 2.08% ABEV3 16.10 — 0.00% BBAS3 20.74 ▼ 0.43% B3SA3 15.47 ▼ 3.31% WEGE3 45.89 ▼ 1.73% PRIO3 58.46 ▲ 2.98% SUZB3 43.03 ▼ 0.16% RENT3 37.33 ▼ 2.71% AZZA3 16.44 ▼ 4.14% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.88 ▼ 1.02% PSSA3 54.34 ▼ 1.04% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.36 ▲ 0.24% BRKM5 6.09 ▲ 2.18% RANI3 8.02 ▼ 1.35% CSNA3 5.29 ▼ 6.21% CMIN3 5.92 ▼ 0.67% USIM5 8.27 ▼ 4.83% GGBR4 24.77 ▼ 1.47% ENEV3 26.00 ▲ 0.58% CPFE3 45.28 ▼ 1.48% CMIG4 11.10 ▼ 0.80% EQTL3 37.96 ▼ 2.24% LREN3 13.37 ▼ 3.81% VIVT3 32.67 ▼ 3.43% RAIL3 14.03 ▼ 0.36% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.90 ▼ 1.22% HAPV3 10.53 ▼ 0.66% FLRY3 16.82 ▼ 1.41% SMTO3 14.21 ▼ 0.63% UGPA3 32.17 ▼ 0.86% VBBR3 35.02 ▼ 0.31% BBSE3 41.40 ▲ 0.46% BPAC11 54.98 ▼ 1.54% CURY3 28.92 ▼ 3.92% AERI3 2.08 ▼ 0.48% VIVARA 22.32 ▼ 1.28% COMPASS 24.67 ▼ 2.18% VAMOS 3.27 ▼ 1.80% SANB11 25.71 ▼ 7.08% ASAI3 8.28 ▲ 0.49% SBSP3 27.09 ▼ 4.17% WALMEX 49.55 ▲ 1.60% GMEXICO 204.34 ▼ 2.66% FEMSA 214.09 ▼ 3.97% CEMEX 20.63 ▼ 1.53% GFNORTE 196.70 ▼ 1.47% BIMBO 59.62 ▼ 0.47% TELEVISA 9.79 ▼ 0.41% AMX 21.83 ▼ 2.98% GAP 381.40 ▲ 0.97% ASUR 273.34 ▲ 0.80% OMA 235.41 ▲ 0.20% KOF 188.16 ▼ 0.87% GRUMA 268.08 ▲ 0.05% KIMBER 40.69 ▲ 0.07% SQM-B 62,845 ▲ 0.55% COPEC 6,390 ▲ 1.43% BSANTANDER 80.73 ▲ 2.03% FALABELLA 6,180 ▲ 1.29% ENELAM 85.86 ▲ 0.07% CENCOSUD 1,940 ▲ 2.10% CMPC 1,060 ▲ 2.42% BANCO CHILE 190.93 ▲ 0.97% LATAM AIR 24.50 ▼ 2.00% YPF 79,925 ▲ 0.50% GGAL 7,835 ▼ 0.25% PAMPA 5,365 ▼ 1.56% TXAR 661.50 ▼ 1.12% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.24 ▼ 0.66% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.33 ▲ 3.13% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.97 ▲ 1.90% CREDICORP 382.87 ▼ 1.56% SOUTHERN COPPER 174.48 ▼ 2.50% BUENAVENTURA 29.84 ▼ 1.78% MERCADOLIBRE 1,865 ▲ 0.12% NUBANK 14.14 ▼ 3.68% XP 16.22 ▼ 3.45% PAGSEGURO 9.52 ▼ 0.99% STONE 10.84 ▼ 2.91% GLOBANT 38.27 ▲ 8.99% TECNOGLASS 44.87 ▼ 4.98% GAP AIRPORT 217.67 ▲ 0.08% ASUR 273.34 ▲ 0.80% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.81 ▼ 3.50% FEMSA ADR 122.24 ▼ 4.30% CEMEX ADR 11.72 ▼ 2.38% PETROBRAS ADR 18.55 ▲ 2.63% VALE ADR 14.59 ▼ 0.78% ITAU ADR 8.16 ▼ 1.87% SANTANDER BR 5.09 ▼ 7.21% AMBEV ADR 3.10 ▼ 0.96% CSN 1.04 ▼ 5.45% GERDAU 4.85 ▼ 2.12% LATAM ADR 52.40 ▼ 2.12% BTC 63,716 ▼ 0.24% ETH 1,895 ▼ 1.30% SOL 73.20 ▼ 0.68% XRP 1.07 ▲ 0.29% BNB 568.00 ▼ 0.44% ADA 0.16 ▲ 1.24% DOGE 0.07 ▼ 0.78% AVAX 6.38 ▼ 2.81% LINK 8.27 ▼ 1.87% DOT 0.76 ▲ 0.01% LTC 45.26 ▼ 1.90% BCH 210.41 ▼ 1.70% TRX 0.33 ▲ 0.47% XLM 0.17 ▼ 1.20% HBAR 0.07 ▼ 1.04% NEAR 1.59 ▼ 3.60% ATOM 1.27 ▼ 2.19% AAVE 98.98 ▼ 1.74% SELIC 14.25% — EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.21 ▼ 2.73% JBS 14.14 ▲ 1.47% JBS BDR 72.39 ▲ 2.58% MBRF3 16.62 ▲ 1.96% MBRFY 3.19 ▲ 1.27% INTER 5.40 ▼ 3.49% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.11% USD/MXN 17.50 ▲ 0.41% USD/CLP 935.98 ▲ 0.55% USD/COP 3,192 ▼ 0.39% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,496 ▼ 0.25% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.25% BRENT 90.40 ▲ 7.50% WTI 84.57 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.16% GOLD 4,101 ▲ 1.59% SILVER 58.18 ▲ 1.54% SOY 1,192 ▼ 1.63% CORN 472.75 ▲ 3.11% WHEAT 661.75 ▼ 0.11% COFFEE 325.40 ▼ 4.12% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.85 ▲ 2.19% COTTON 79.38 ▲ 0.21% COCOA 5,147 ▼ 1.04% BEEF 225.53 ▼ 0.86% CATTLE 340.90 ▼ 0.63% LITHIUM 66.95 ▼ 0.01% PETR4 42.11 ▲ 2.18% VALE3 75.10 ▼ 0.78% ITUB4 42.01 ▼ 1.98% BBDC4 18.38 ▼ 2.08% ABEV3 16.10 — 0.00% BBAS3 20.74 ▼ 0.43% B3SA3 15.47 ▼ 3.31% WEGE3 45.89 ▼ 1.73% PRIO3 58.46 ▲ 2.98% SUZB3 43.03 ▼ 0.16% RENT3 37.33 ▼ 2.71% AZZA3 16.44 ▼ 4.14% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.88 ▼ 1.02% PSSA3 54.34 ▼ 1.04% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.36 ▲ 0.24% BRKM5 6.09 ▲ 2.18% RANI3 8.02 ▼ 1.35% CSNA3 5.29 ▼ 6.21% CMIN3 5.92 ▼ 0.67% USIM5 8.27 ▼ 4.83% GGBR4 24.77 ▼ 1.47% ENEV3 26.00 ▲ 0.58% CPFE3 45.28 ▼ 1.48% CMIG4 11.10 ▼ 0.80% EQTL3 37.96 ▼ 2.24% LREN3 13.37 ▼ 3.81% VIVT3 32.67 ▼ 3.43% RAIL3 14.03 ▼ 0.36% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.90 ▼ 1.22% HAPV3 10.53 ▼ 0.66% FLRY3 16.82 ▼ 1.41% SMTO3 14.21 ▼ 0.63% UGPA3 32.17 ▼ 0.86% VBBR3 35.02 ▼ 0.31% BBSE3 41.40 ▲ 0.46% BPAC11 54.98 ▼ 1.54% CURY3 28.92 ▼ 3.92% AERI3 2.08 ▼ 0.48% VIVARA 22.32 ▼ 1.28% COMPASS 24.67 ▼ 2.18% VAMOS 3.27 ▼ 1.80% SANB11 25.71 ▼ 7.08% ASAI3 8.28 ▲ 0.49% SBSP3 27.09 ▼ 4.17% WALMEX 49.55 ▲ 1.60% GMEXICO 204.34 ▼ 2.66% FEMSA 214.09 ▼ 3.97% CEMEX 20.63 ▼ 1.53% GFNORTE 196.70 ▼ 1.47% BIMBO 59.62 ▼ 0.47% TELEVISA 9.79 ▼ 0.41% AMX 21.83 ▼ 2.98% GAP 381.40 ▲ 0.97% ASUR 273.34 ▲ 0.80% OMA 235.41 ▲ 0.20% KOF 188.16 ▼ 0.87% GRUMA 268.08 ▲ 0.05% KIMBER 40.69 ▲ 0.07% SQM-B 62,845 ▲ 0.55% COPEC 6,390 ▲ 1.43% BSANTANDER 80.73 ▲ 2.03% FALABELLA 6,180 ▲ 1.29% ENELAM 85.86 ▲ 0.07% CENCOSUD 1,940 ▲ 2.10% CMPC 1,060 ▲ 2.42% BANCO CHILE 190.93 ▲ 0.97% LATAM AIR 24.50 ▼ 2.00% YPF 79,925 ▲ 0.50% GGAL 7,835 ▼ 0.25% PAMPA 5,365 ▼ 1.56% TXAR 661.50 ▼ 1.12% ALUAR 972.00 ▼ 1.62% TGS 9,485 ▲ 0.21% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.24 ▼ 0.66% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.33 ▲ 3.13% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.97 ▲ 1.90% CREDICORP 382.87 ▼ 1.56% SOUTHERN COPPER 174.48 ▼ 2.50% BUENAVENTURA 29.84 ▼ 1.78% MERCADOLIBRE 1,865 ▲ 0.12% NUBANK 14.14 ▼ 3.68% XP 16.22 ▼ 3.45% PAGSEGURO 9.52 ▼ 0.99% STONE 10.84 ▼ 2.91% GLOBANT 38.27 ▲ 8.99% TECNOGLASS 44.87 ▼ 4.98% GAP AIRPORT 217.67 ▲ 0.08% ASUR 273.34 ▲ 0.80% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.81 ▼ 3.50% FEMSA ADR 122.24 ▼ 4.30% CEMEX ADR 11.72 ▼ 2.38% PETROBRAS ADR 18.55 ▲ 2.63% VALE ADR 14.59 ▼ 0.78% ITAU ADR 8.16 ▼ 1.87% SANTANDER BR 5.09 ▼ 7.21% AMBEV ADR 3.10 ▼ 0.96% CSN 1.04 ▼ 5.45% GERDAU 4.85 ▼ 2.12% LATAM ADR 52.40 ▼ 2.12% BTC 63,716 ▼ 0.24% ETH 1,895 ▼ 1.30% SOL 73.20 ▼ 0.68% XRP 1.07 ▲ 0.29% BNB 568.00 ▼ 0.44% ADA 0.16 ▲ 1.24% DOGE 0.07 ▼ 0.78% AVAX 6.38 ▼ 2.81% LINK 8.27 ▼ 1.87% DOT 0.76 ▲ 0.01% LTC 45.26 ▼ 1.90% BCH 210.41 ▼ 1.70% TRX 0.33 ▲ 0.47% XLM 0.17 ▼ 1.20% HBAR 0.07 ▼ 1.04% NEAR 1.59 ▼ 3.60% ATOM 1.27 ▼ 2.19% AAVE 98.98 ▼ 1.74% SELIC 14.25% — EMBRAER 86.09 ▼ 3.12% EMBRAER ADR 67.21 ▼ 2.73% JBS 14.14 ▲ 1.47% JBS BDR 72.39 ▲ 2.58% MBRF3 16.62 ▲ 1.96% MBRFY 3.19 ▲ 1.27% INTER 5.40 ▼ 3.49%
since 2009
Wednesday, July 29, 2026
Topic

Brazil