IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.11% USD/MXN17.50▲ 0.41% USD/CLP936.47▲ 0.60% USD/COP3,192▼ 0.38% USD/PEN3.40▼ 0.11% USD/ARS1,496▼ 0.25% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.18% BRENT 90.37 ▲ 7.47% WTI 84.54 ▲ 6.66% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.01% GOLD 4,097 ▲ 1.49% SILVER 58.01 ▲ 1.25% SOY 1,192 ▼ 1.67% CORN 472.50 ▲ 3.05% WHEAT 662.00 ▼ 0.08% COFFEE 326.00 ▼ 3.95% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.85 ▲ 2.19% COTTON 79.38 ▲ 0.21% COCOA 5,149 ▼ 1.00% BEEF 224.78 ▼ 1.19% CATTLE 340.08 ▼ 0.87% LITHIUM 66.96 ▼ 0.01% PETR4 42.09 ▲ 2.14% VALE3 75.14 ▼ 0.73% ITUB4 42.01 ▼ 1.98% BBDC4 18.39 ▼ 2.02% ABEV3 16.10 — 0.00% BBAS3 20.75 ▼ 0.38% B3SA3 15.48 ▼ 3.25% WEGE3 45.82 ▼ 1.88% PRIO3 58.46 ▲ 2.98% SUZB3 43.03 ▼ 0.16% RENT3 37.25 ▼ 2.92% AZZA3 16.44 ▼ 4.14% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.89 ▼ 0.77% PSSA3 54.28 ▼ 1.15% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.35 ▲ 0.12% BRKM5 6.09 ▲ 2.18% RANI3 8.03 ▼ 1.23% CSNA3 5.29 ▼ 6.21% CMIN3 5.91 ▼ 0.84% USIM5 8.24 ▼ 5.18% GGBR4 24.77 ▼ 1.47% ENEV3 26.01 ▲ 0.62% CPFE3 45.32 ▼ 1.39% CMIG4 11.10 ▼ 0.80% EQTL3 38.04 ▼ 2.03% LREN3 13.38 ▼ 3.74% VIVT3 32.67 ▼ 3.43% RAIL3 14.02 ▼ 0.43% KLABIN 18.12 ▲ 0.44% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.90 ▼ 1.22% HAPV3 10.53 ▼ 0.66% FLRY3 16.84 ▼ 1.29% SMTO3 14.24 ▼ 0.42% UGPA3 32.25 ▼ 0.62% VBBR3 35.10 ▼ 0.09% BBSE3 41.45 ▲ 0.58% BPAC11 55.04 ▼ 1.43% CURY3 28.92 ▼ 3.92% AERI3 2.08 ▼ 0.48% VIVARA 22.32 ▼ 1.28% COMPASS 24.69 ▼ 2.10% VAMOS 3.27 ▼ 1.80% SANB11 25.71 ▼ 7.08% ASAI3 8.30 ▲ 0.73% SBSP3 27.09 ▼ 4.17% WALMEX 49.58 ▲ 1.66% GMEXICO 204.33 ▼ 2.66% FEMSA 214.09 ▼ 3.97% CEMEX 20.63 ▼ 1.53% GFNORTE 196.61 ▼ 1.51% BIMBO 59.63 ▼ 0.45% TELEVISA 9.77 ▼ 0.61% AMX 21.83 ▼ 2.98% GAP 382.07 ▲ 1.15% ASUR 274.25 ▲ 1.13% OMA 235.82 ▲ 0.37% KOF 188.80 ▼ 0.54% GRUMA 268.09 ▲ 0.06% KIMBER 40.66 — 0.00% SQM-B 62,999 ▲ 0.80% COPEC 6,400 ▲ 1.59% BSANTANDER 80.73 ▲ 2.03% FALABELLA 6,175 ▲ 1.21% ENELAM 86.49 ▲ 0.80% CENCOSUD 1,943 ▲ 2.26% CMPC 1,060 ▲ 2.41% BANCO CHILE 190.94 ▲ 0.97% LATAM AIR 24.51 ▼ 1.96% YPF 80,100 ▲ 0.72% GGAL 7,805 ▼ 0.64% PAMPA 5,365 ▼ 1.56% TXAR 662.50 ▼ 0.97% ALUAR 973.00 ▼ 1.52% TGS 9,500 ▲ 0.37% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.26 ▼ 0.61% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.34 ▲ 3.19% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.97 ▲ 1.90% CREDICORP 382.87 ▼ 1.56% SOUTHERN COPPER 174.12 ▼ 2.70% BUENAVENTURA 29.80 ▼ 1.93% MERCADOLIBRE 1,864 ▲ 0.08% NUBANK 14.17 ▼ 3.47% XP 16.26 ▼ 3.23% PAGSEGURO 9.55 ▼ 0.68% STONE 10.85 ▼ 2.82% GLOBANT 38.41 ▲ 9.38% TECNOGLASS 44.93 ▼ 4.85% GAP AIRPORT 217.67 ▲ 0.08% ASUR 274.25 ▲ 1.13% OMA AIRPORT 107.65 ▼ 0.57% AMX ADR 24.86 ▼ 3.31% FEMSA ADR 122.17 ▼ 4.36% CEMEX ADR 11.75 ▼ 2.13% PETROBRAS ADR 18.56 ▲ 2.68% VALE ADR 14.61 ▼ 0.61% ITAU ADR 8.18 ▼ 1.62% SANTANDER BR 5.09 ▼ 7.12% AMBEV ADR 3.11 ▼ 0.80% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.40 ▼ 2.11% BTC 63,694 ▼ 0.28% ETH 1,895 ▼ 1.29% SOL 73.27 ▼ 0.58% XRP 1.07 ▲ 0.43% BNB 568.05 ▼ 0.43% ADA 0.16 ▲ 1.49% DOGE 0.07 ▼ 0.72% AVAX 6.39 ▼ 2.65% LINK 8.27 ▼ 1.79% DOT 0.76 ▲ 0.01% LTC 45.27 ▼ 1.87% BCH 210.46 ▼ 1.68% TRX 0.33 ▲ 0.47% XLM 0.17 ▼ 1.11% HBAR 0.07 ▼ 0.97% NEAR 1.59 ▼ 3.54% ATOM 1.27 ▼ 2.19% AAVE 99.01 ▼ 1.71% SELIC 14.25% — EMBRAER 85.93 ▼ 3.30% EMBRAER ADR 67.22 ▼ 2.71% JBS 14.12 ▲ 1.36% JBS BDR 72.52 ▲ 2.76% MBRF3 16.64 ▲ 2.09% MBRFY 3.19 ▲ 1.27% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR16.75▲ 0.35% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.83▼ 0.01% USD/CNY6.76▼ 0.21% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.05% GBP/USD1.33▲ 0.05% SPX 7,390 ▼ 0.52% DJI 52,035 ▼ 1.35% NDX 27,573 ▼ 0.69% RUT 2,913 ▼ 1.39% TSX 35,454 ▼ 0.83% VIX 19.70 ▲ 8.18% USD/CAD1.41▼ 0.10% US10Y 4.6510 ▲ 1.02% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.11% USD/MXN 17.50 ▲ 0.41% USD/CLP 936.47 ▲ 0.60% USD/COP 3,192 ▼ 0.38% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,496 ▼ 0.25% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.18% BRENT 90.37 ▲ 7.47% WTI 84.54 ▲ 6.66% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.01% GOLD 4,097 ▲ 1.49% SILVER 58.01 ▲ 1.25% SOY 1,192 ▼ 1.67% CORN 472.50 ▲ 3.05% WHEAT 662.00 ▼ 0.08% COFFEE 326.00 ▼ 3.95% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 139.85 ▲ 2.19% COTTON 79.38 ▲ 0.21% COCOA 5,149 ▼ 1.00% BEEF 224.78 ▼ 1.19% CATTLE 340.08 ▼ 0.87% LITHIUM 66.96 ▼ 0.01% PETR4 42.09 ▲ 2.14% VALE3 75.14 ▼ 0.73% ITUB4 42.01 ▼ 1.98% BBDC4 18.39 ▼ 2.02% ABEV3 16.10 — 0.00% BBAS3 20.75 ▼ 0.38% B3SA3 15.48 ▼ 3.25% WEGE3 45.82 ▼ 1.88% PRIO3 58.46 ▲ 2.98% SUZB3 43.03 ▼ 0.16% RENT3 37.25 ▼ 2.92% AZZA3 16.44 ▼ 4.14% CSAN3 3.90 ▼ 2.50% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.89 ▼ 0.77% PSSA3 54.28 ▼ 1.15% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.35 ▲ 0.12% BRKM5 6.09 ▲ 2.18% RANI3 8.03 ▼ 1.23% CSNA3 5.29 ▼ 6.21% CMIN3 5.91 ▼ 0.84% USIM5 8.24 ▼ 5.18% GGBR4 24.77 ▼ 1.47% ENEV3 26.01 ▲ 0.62% CPFE3 45.32 ▼ 1.39% CMIG4 11.10 ▼ 0.80% EQTL3 38.04 ▼ 2.03% LREN3 13.38 ▼ 3.74% VIVT3 32.67 ▼ 3.43% RAIL3 14.02 ▼ 0.43% KLABIN 18.12 ▲ 0.44% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.90 ▼ 1.22% HAPV3 10.53 ▼ 0.66% FLRY3 16.84 ▼ 1.29% SMTO3 14.24 ▼ 0.42% UGPA3 32.25 ▼ 0.62% VBBR3 35.10 ▼ 0.09% BBSE3 41.45 ▲ 0.58% BPAC11 55.04 ▼ 1.43% CURY3 28.92 ▼ 3.92% AERI3 2.08 ▼ 0.48% VIVARA 22.32 ▼ 1.28% COMPASS 24.69 ▼ 2.10% VAMOS 3.27 ▼ 1.80% SANB11 25.71 ▼ 7.08% ASAI3 8.30 ▲ 0.73% SBSP3 27.09 ▼ 4.17% WALMEX 49.58 ▲ 1.66% GMEXICO 204.33 ▼ 2.66% FEMSA 214.09 ▼ 3.97% CEMEX 20.63 ▼ 1.53% GFNORTE 196.61 ▼ 1.51% BIMBO 59.63 ▼ 0.45% TELEVISA 9.77 ▼ 0.61% AMX 21.83 ▼ 2.98% GAP 382.07 ▲ 1.15% ASUR 274.25 ▲ 1.13% OMA 235.82 ▲ 0.37% KOF 188.80 ▼ 0.54% GRUMA 268.09 ▲ 0.06% KIMBER 40.66 — 0.00% SQM-B 62,999 ▲ 0.80% COPEC 6,400 ▲ 1.59% BSANTANDER 80.73 ▲ 2.03% FALABELLA 6,175 ▲ 1.21% ENELAM 86.49 ▲ 0.80% CENCOSUD 1,943 ▲ 2.26% CMPC 1,060 ▲ 2.41% BANCO CHILE 190.94 ▲ 0.97% LATAM AIR 24.51 ▼ 1.96% YPF 80,100 ▲ 0.72% GGAL 7,805 ▼ 0.64% PAMPA 5,365 ▼ 1.56% TXAR 662.50 ▼ 0.97% ALUAR 973.00 ▼ 1.52% TGS 9,500 ▲ 0.37% CEPU 2,302 ▼ 1.41% MIRGOR 16,450 ▼ 0.45% COME 42.26 ▼ 0.61% LOMA NEGRA 3,650 ▲ 0.14% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.34 ▲ 3.19% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.97 ▲ 1.90% CREDICORP 382.87 ▼ 1.56% SOUTHERN COPPER 174.12 ▼ 2.70% BUENAVENTURA 29.80 ▼ 1.93% MERCADOLIBRE 1,864 ▲ 0.08% NUBANK 14.17 ▼ 3.47% XP 16.26 ▼ 3.23% PAGSEGURO 9.55 ▼ 0.68% STONE 10.85 ▼ 2.82% GLOBANT 38.41 ▲ 9.38% TECNOGLASS 44.93 ▼ 4.85% GAP AIRPORT 217.67 ▲ 0.08% ASUR 274.25 ▲ 1.13% OMA AIRPORT 107.65 ▼ 0.57% AMX ADR 24.86 ▼ 3.31% FEMSA ADR 122.17 ▼ 4.36% CEMEX ADR 11.75 ▼ 2.13% PETROBRAS ADR 18.56 ▲ 2.68% VALE ADR 14.61 ▼ 0.61% ITAU ADR 8.18 ▼ 1.62% SANTANDER BR 5.09 ▼ 7.12% AMBEV ADR 3.11 ▼ 0.80% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.40 ▼ 2.11% BTC 63,694 ▼ 0.28% ETH 1,895 ▼ 1.29% SOL 73.27 ▼ 0.58% XRP 1.07 ▲ 0.43% BNB 568.05 ▼ 0.43% ADA 0.16 ▲ 1.49% DOGE 0.07 ▼ 0.72% AVAX 6.39 ▼ 2.65% LINK 8.27 ▼ 1.79% DOT 0.76 ▲ 0.01% LTC 45.27 ▼ 1.87% BCH 210.46 ▼ 1.68% TRX 0.33 ▲ 0.47% XLM 0.17 ▼ 1.11% HBAR 0.07 ▼ 0.97% NEAR 1.59 ▼ 3.54% ATOM 1.27 ▼ 2.19% AAVE 99.01 ▼ 1.71% SELIC 14.25% — EMBRAER 85.93 ▼ 3.30% EMBRAER ADR 67.22 ▼ 2.71% JBS 14.12 ▲ 1.36% JBS BDR 72.52 ▲ 2.76% MBRF3 16.64 ▲ 2.09% MBRFY 3.19 ▲ 1.27% INTER 5.41 ▼ 3.22% EGX 53,627 ▼ 0.19% USD/ZAR 16.76 ▲ 0.56% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.85 ▲ 0.02% USD/CNY 6.7571 ▼ 0.06% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1393 ▼ 0.02% GBP/USD 1.3296 ▲ 0.02% SPX 7,390 ▼ 0.52% DJI 52,035 ▼ 1.35% NDX 27,573 ▼ 0.69% RUT 2,913 ▼ 1.39% TSX 35,454 ▼ 0.83% VIX 19.70 ▲ 8.18% USD/CAD 1.4094 ▼ 0.06% US10Y 4.6510 ▲ 1.02%
since 2009
Wednesday, July 29, 2026
Topic

Brazil