IBOV 177,158.86 ▲ 1.88% IPSA 11,030.67 ▲ 0.87% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,918 — 0.00% COLCAP 2,342.44 ▲ 1.64% BVL PERÚ 57,107.38 — — USD/BRL5.06▲ 0.09% USD/MXN17.34▼ 0.01% USD/CLP926.58▲ 0.05% USD/COP3,120▼ 2.51% USD/PEN3.39▼ 0.05% USD/ARS1,489▼ 0.03% USD/UYU40.22▲ 1.36% USD/PYG5,941▲ 0.85% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.63▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.32▲ 0.56% USD/TTD6.74▲ 1.21% EUR/BRL5.82▼ 0.87% BRENT 90.35 ▲ 1.48% WTI 85.71 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.76% GOLD 4,101 ▲ 0.01% SILVER 57.72 ▼ 1.86% SOY 1,191 ▲ 1.17% CORN 466.00 ▲ 4.54% WHEAT 654.00 ▼ 1.43% COFFEE 310.15 ▼ 3.99% SUGAR 14.61 ▲ 1.25% ORANGE JUICE 146.75 ▲ 0.51% COTTON 81.82 ▲ 3.03% COCOA 5,443 ▲ 6.47% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.83 ▲ 0.02% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.34 ▲ 1.78% GMEXICO 212.28 ▲ 2.66% FEMSA 219.70 ▲ 3.56% CEMEX 20.72 ▲ 0.63% GFNORTE 200.90 ▲ 2.13% BIMBO 60.83 ▲ 1.59% TELEVISA 9.94 ▲ 0.81% AMX 21.99 ▲ 0.73% GAP 382.13 ▲ 0.81% ASUR 276.56 — 0.00% OMA 233.94 ▲ 0.55% KOF 189.04 ▲ 1.18% GRUMA 268.28 ▲ 0.39% KIMBER 40.34 ▼ 0.25% SQM-B 63,290 ▼ 0.80% COPEC 6,300 ▲ 1.78% BSANTANDER 80.70 ▲ 0.57% FALABELLA 6,220 ▲ 0.06% ENELAM 87.65 ▲ 1.11% CENCOSUD 1,945 ▲ 1.35% CMPC 1,030 ▼ 0.49% BANCO CHILE 196.80 ▲ 3.04% LATAM AIR 24.90 ▲ 2.05% YPF 81,400 ▲ 2.04% GGAL 8,015 ▲ 2.82% PAMPA 5,525 ▲ 2.89% TXAR 648.00 ▼ 1.52% ALUAR 979.00 ▲ 0.62% TGS 9,820 ▲ 3.26% CEPU 2,407 ▲ 5.06% MIRGOR 16,725 ▲ 1.06% COME 44.75 ▲ 4.95% LOMA NEGRA 3,690 ▲ 0.48% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,355 ▲ 1.52% ECOPETROL 17.04 ▲ 3.90% BANCOLOMBIA 93.89 ▲ 4.94% GRUPO AVAL 5.17 ▲ 5.41% CREDICORP 402.27 ▲ 4.78% SOUTHERN COPPER 185.00 ▲ 5.43% BUENAVENTURA 31.86 ▲ 5.43% MERCADOLIBRE 1,886 ▲ 1.20% NUBANK 14.49 ▲ 3.21% XP 17.20 ▲ 5.46% PAGSEGURO 9.84 ▲ 3.14% STONE 11.43 ▲ 4.29% GLOBANT 36.39 ▼ 4.61% TECNOGLASS 43.59 — 0.00% GAP AIRPORT 219.58 ▲ 1.20% ASUR 276.56 — 0.00% OMA AIRPORT 108.09 — 0.00% AMX ADR 25.33 ▲ 1.85% FEMSA ADR 126.76 ▲ 4.71% CEMEX ADR 11.94 ▲ 2.01% PETROBRAS ADR 19.12 ▲ 2.85% VALE ADR 14.99 ▲ 2.32% ITAU ADR 8.44 ▲ 3.56% SANTANDER BR 5.06 ▲ 1.29% AMBEV ADR 3.12 ▲ 0.65% CSN 1.01 ▼ 2.43% GERDAU 4.96 ▲ 2.06% LATAM ADR 53.94 ▲ 3.63% BTC 63,640 ▼ 1.68% ETH 1,885 ▼ 1.70% SOL 73.67 ▼ 1.07% XRP 1.07 ▼ 1.17% BNB 592.45 ▲ 0.07% ADA 0.17 ▲ 0.78% DOGE 0.07 ▼ 1.41% AVAX 6.47 ▲ 0.56% LINK 8.26 ▼ 2.35% DOT 0.76 ▼ 0.92% LTC 45.24 ▼ 0.67% BCH 207.65 ▼ 4.32% TRX 0.33 ▼ 0.47% XLM 0.17 ▼ 0.60% HBAR 0.07 ▼ 0.36% NEAR 1.67 ▼ 0.38% ATOM 1.24 ▼ 3.01% AAVE 97.78 ▼ 1.67% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 68.11 ▲ 0.67% JBS 14.29 ▲ 0.42% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.47 — 0.00% INTER 5.64 ▲ 4.25% EGX 53,442 ▼ 0.35% USD/ZAR16.54▲ 0.25% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.53— 0.00% USD/CNY6.74▼ 0.20% DAX 25,643 ▲ 0.12% CAC 8,536 ▲ 0.59% FTSE 10,907 ▲ 0.09% MIB 52,298 ▲ 0.37% IBEX 19,816 ▲ 0.29% STOXX 651.14 ▲ 0.18% EUR/USD1.15▼ 0.21% GBP/USD1.34▲ 0.48% SPX 7,477 ▲ 0.52% DJI 52,421 ▲ 0.41% NDX 28,488 ▲ 1.36% RUT 2,946 ▲ 1.37% TSX 35,465 ▼ 0.11% VIX 17.07 ▼ 0.12% USD/CAD1.40▲ 0.05% US10Y 4.7040 ▲ 0.88% IBOV 177,158.86 ▲ 1.88% IPSA 11,030.67 ▲ 0.87% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,918 — 0.00% COLCAP 2,342.44 ▲ 1.64% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▲ 0.20% USD/MXN 17.35 ▲ 0.01% USD/CLP 927.13 ▲ 0.11% USD/COP 3,128 ▼ 2.26% USD/PEN 3.39 ▼ 0.11% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.22 ▲ 1.36% USD/PYG 5,941 ▲ 0.85% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.82 ▼ 0.87% BRENT 90.35 ▲ 1.48% WTI 85.71 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.76% GOLD 4,101 ▲ 0.01% SILVER 57.72 ▼ 1.86% SOY 1,191 ▲ 1.17% CORN 466.00 ▲ 4.54% WHEAT 654.00 ▼ 1.43% COFFEE 310.15 ▼ 3.99% SUGAR 14.61 ▲ 1.25% ORANGE JUICE 146.75 ▲ 0.51% COTTON 81.82 ▲ 3.03% COCOA 5,443 ▲ 6.47% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.83 ▲ 0.02% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.34 ▲ 1.78% GMEXICO 212.28 ▲ 2.66% FEMSA 219.70 ▲ 3.56% CEMEX 20.72 ▲ 0.63% GFNORTE 200.90 ▲ 2.13% BIMBO 60.83 ▲ 1.59% TELEVISA 9.94 ▲ 0.81% AMX 21.99 ▲ 0.73% GAP 382.13 ▲ 0.81% ASUR 276.56 — 0.00% OMA 233.94 ▲ 0.55% KOF 189.04 ▲ 1.18% GRUMA 268.28 ▲ 0.39% KIMBER 40.34 ▼ 0.25% SQM-B 63,290 ▼ 0.80% COPEC 6,300 ▲ 1.78% BSANTANDER 80.70 ▲ 0.57% FALABELLA 6,220 ▲ 0.06% ENELAM 87.65 ▲ 1.11% CENCOSUD 1,945 ▲ 1.35% CMPC 1,030 ▼ 0.49% BANCO CHILE 196.80 ▲ 3.04% LATAM AIR 24.90 ▲ 2.05% YPF 81,400 ▲ 2.04% GGAL 8,015 ▲ 2.82% PAMPA 5,525 ▲ 2.89% TXAR 648.00 ▼ 1.52% ALUAR 979.00 ▲ 0.62% TGS 9,820 ▲ 3.26% CEPU 2,407 ▲ 5.06% MIRGOR 16,725 ▲ 1.06% COME 44.75 ▲ 4.95% LOMA NEGRA 3,690 ▲ 0.48% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,355 ▲ 1.52% ECOPETROL 17.04 ▲ 3.90% BANCOLOMBIA 93.89 ▲ 4.94% GRUPO AVAL 5.17 ▲ 5.41% CREDICORP 402.27 ▲ 4.78% SOUTHERN COPPER 185.00 ▲ 5.43% BUENAVENTURA 31.86 ▲ 5.43% MERCADOLIBRE 1,886 ▲ 1.20% NUBANK 14.49 ▲ 3.21% XP 17.20 ▲ 5.46% PAGSEGURO 9.84 ▲ 3.14% STONE 11.43 ▲ 4.29% GLOBANT 36.39 ▼ 4.61% TECNOGLASS 43.59 — 0.00% GAP AIRPORT 219.58 ▲ 1.20% ASUR 276.56 — 0.00% OMA AIRPORT 108.09 — 0.00% AMX ADR 25.33 ▲ 1.85% FEMSA ADR 126.76 ▲ 4.71% CEMEX ADR 11.94 ▲ 2.01% PETROBRAS ADR 19.12 ▲ 2.85% VALE ADR 14.99 ▲ 2.32% ITAU ADR 8.44 ▲ 3.56% SANTANDER BR 5.06 ▲ 1.29% AMBEV ADR 3.12 ▲ 0.65% CSN 1.01 ▼ 2.43% GERDAU 4.96 ▲ 2.06% LATAM ADR 53.94 ▲ 3.63% BTC 63,640 ▼ 1.68% ETH 1,885 ▼ 1.70% SOL 73.67 ▼ 1.07% XRP 1.07 ▼ 1.17% BNB 592.45 ▲ 0.07% ADA 0.17 ▲ 0.78% DOGE 0.07 ▼ 1.41% AVAX 6.47 ▲ 0.56% LINK 8.26 ▼ 2.35% DOT 0.76 ▼ 0.92% LTC 45.24 ▼ 0.67% BCH 207.65 ▼ 4.32% TRX 0.33 ▼ 0.47% XLM 0.17 ▼ 0.60% HBAR 0.07 ▼ 0.36% NEAR 1.67 ▼ 0.38% ATOM 1.24 ▼ 3.01% AAVE 97.78 ▼ 1.67% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 68.11 ▲ 0.67% JBS 14.29 ▲ 0.42% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.47 — 0.00% INTER 5.64 ▲ 4.25% EGX 53,442 ▼ 0.35% USD/ZAR 16.54 ▲ 0.05% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.55 ▼ 0.04% USD/CNY 6.7419 ▼ 0.03% DAX 25,643 ▲ 0.12% CAC 8,536 ▲ 0.59% FTSE 10,907 ▲ 0.09% MIB 52,298 ▲ 0.37% IBEX 19,816 ▲ 0.29% STOXX 651.14 ▲ 0.18% EUR/USD 1.1504 ▼ 0.22% GBP/USD 1.3431 ▼ 0.25% SPX 7,477 ▲ 0.52% DJI 52,421 ▲ 0.41% NDX 28,488 ▲ 1.36% RUT 2,946 ▲ 1.37% TSX 35,465 ▼ 0.11% VIX 17.07 ▼ 0.12% USD/CAD 1.4017 ▲ 0.04% US10Y 4.7040 ▲ 0.88%
since 2009
Friday, July 31, 2026
Topic

Brazil