IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.14▲ 1.07% USD/MXN17.26▼ 0.46% USD/CLP911.94▼ 1.46% USD/COP3,194▲ 1.93% USD/PEN3.39▼ 0.11% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.93▲ 1.29% BRENT 79.32 ▼ 5.31% WTI 75.73 ▼ 5.74% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.97% GOLD 4,142 ▲ 2.68% SILVER 59.97 ▲ 3.98% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.79 ▲ 3.43% PETR4 42.58 ▼ 1.09% VALE3 76.38 ▲ 2.33% ITUB4 42.14 ▼ 2.39% BBDC4 18.21 ▼ 1.73% ABEV3 15.81 ▲ 0.25% BBAS3 21.07 ▼ 0.94% B3SA3 15.62 — 0.00% WEGE3 48.79 ▲ 1.22% PRIO3 58.01 ▼ 0.84% SUZB3 42.59 ▼ 1.18% RENT3 38.86 ▲ 1.99% AZZA3 15.98 ▼ 1.54% CSAN3 3.97 ▼ 3.17% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.29 ▲ 0.54% CVCB3 1.40 ▼ 2.78% POSI3 3.48 ▼ 0.85% SLCE3 13.45 ▲ 0.75% NATU3 8.45 ▼ 0.59% BRKM5 5.87 ▼ 1.51% RANI3 8.37 ▼ 0.59% CSNA3 4.68 ▲ 3.77% CMIN3 5.70 ▼ 0.52% USIM5 7.46 ▼ 1.32% GGBR4 25.86 ▲ 0.90% ENEV3 26.95 ▲ 0.75% CPFE3 46.40 ▲ 0.63% CMIG4 11.24 ▼ 0.35% EQTL3 38.98 ▲ 0.23% LREN3 13.63 ▼ 1.59% VIVT3 31.76 ▼ 1.67% RAIL3 14.08 ▼ 0.57% KLABIN 18.11 ▼ 0.71% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.25 ▲ 0.56% HAPV3 11.65 ▼ 2.18% FLRY3 17.47 ▲ 1.16% SMTO3 13.75 ▼ 4.38% UGPA3 32.66 ▼ 1.33% VBBR3 35.21 ▼ 2.55% BBSE3 41.80 ▲ 1.06% BPAC11 57.21 ▲ 0.16% CURY3 31.65 ▲ 0.64% AERI3 2.18 ▲ 1.40% VIVARA 22.50 ▼ 1.49% COMPASS 24.56 ▼ 2.15% VAMOS 3.29 ▲ 0.92% SANB11 29.21 ▲ 0.97% ASAI3 8.65 ▲ 1.17% SBSP3 27.98 ▲ 1.49% WALMEX 50.24 ▲ 0.90% GMEXICO 218.01 ▲ 2.68% FEMSA 217.25 ▼ 0.01% CEMEX 20.00 ▼ 2.91% GFNORTE 198.13 ▼ 0.26% BIMBO 60.90 ▼ 0.64% TELEVISA 9.54 ▼ 1.85% AMX 21.55 ▼ 0.28% GAP 382.83 ▲ 1.79% ASUR 276.22 ▼ 0.86% OMA 238.64 ▲ 3.59% KOF 186.73 ▲ 0.92% GRUMA 263.46 ▼ 0.20% KIMBER 40.22 ▲ 0.22% SQM-B 62,298 ▲ 0.63% COPEC 6,261 ▼ 1.28% BSANTANDER 79.51 ▼ 1.16% FALABELLA 6,342 ▼ 0.66% ENELAM 87.69 ▲ 0.79% CENCOSUD 2,000 ▲ 2.30% CMPC 1,045 ▼ 0.49% BANCO CHILE 190.34 ▼ 1.11% LATAM AIR 25.41 ▲ 0.63% YPF 7,780 ▼ 4.01% GGAL 7,755 ▼ 2.70% PAMPA 5,350 ▼ 2.73% TXAR 653.00 ▼ 0.23% ALUAR 950.00 ▼ 1.71% TGS 9,575 ▼ 3.19% CEPU 2,284 ▼ 3.63% MIRGOR 1,600 ▼ 2.44% COME 42.21 ▼ 2.27% LOMA NEGRA 3,475 ▼ 3.14% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,275 ▼ 2.51% ECOPETROL 16.14 ▼ 2.80% BANCOLOMBIA 89.57 ▼ 1.69% GRUPO AVAL 5.24 ▼ 0.10% CREDICORP 393.59 ▼ 0.56% SOUTHERN COPPER 195.35 ▲ 5.08% BUENAVENTURA 31.95 ▲ 4.86% MERCADOLIBRE 1,870 ▼ 1.50% NUBANK 14.45 ▲ 0.03% XP 17.13 ▲ 0.56% PAGSEGURO 9.46 ▼ 1.51% STONE 11.19 ▼ 1.41% GLOBANT 37.48 ▲ 0.92% TECNOGLASS 46.62 ▼ 0.30% GAP AIRPORT 222.04 ▲ 1.79% ASUR 276.22 ▼ 0.86% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.92 ▼ 0.16% FEMSA ADR 125.67 ▼ 0.06% CEMEX ADR 11.56 ▼ 2.36% PETROBRAS ADR 18.77 ▼ 1.52% VALE ADR 14.82 ▲ 1.66% ITAU ADR 8.21 ▼ 3.30% SANTANDER BR 5.71 ▼ 0.61% AMBEV ADR 3.05 ▼ 0.16% CSN 0.93 ▼ 0.52% GERDAU 5.06 ▼ 0.10% LATAM ADR 55.69 ▲ 2.16% BTC 64,216 ▲ 1.19% ETH 1,874 ▲ 0.82% SOL 74.04 ▲ 0.77% XRP 1.08 ▲ 0.16% BNB 593.56 ▲ 0.81% ADA 0.19 ▼ 1.08% DOGE 0.07 ▲ 0.28% AVAX 6.72 ▲ 2.32% LINK 8.22 ▲ 0.52% DOT 0.84 ▲ 2.08% LTC 44.68 ▲ 0.98% BCH 213.91 ▲ 0.37% TRX 0.33 ▲ 0.09% XLM 0.17 ▼ 0.73% HBAR 0.07 ▼ 0.75% NEAR 1.74 ▲ 0.43% ATOM 1.37 ▲ 0.39% AAVE 89.96 ▼ 2.52% SELIC 14.25% — EMBRAER 90.08 ▲ 0.54% EMBRAER ADR 70.19 ▼ 1.06% JBS 13.51 ▼ 1.85% JBS BDR 69.38 ▼ 0.27% MBRF3 16.86 ▼ 4.75% MBRFY 3.25 ▼ 3.56% INTER 5.61 ▼ 0.44% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.80% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.66▲ 0.31% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.18% GBP/USD1.34▼ 0.37% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD1.41▲ 0.20% US10Y 4.6310 ▼ 1.17% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.14 ▲ 1.07% USD/MXN 17.26 ▼ 0.46% USD/CLP 911.94 ▼ 1.46% USD/COP 3,194 ▲ 1.93% USD/PEN 3.39 ▼ 0.11% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.18% BRENT 79.32 ▼ 5.31% WTI 75.73 ▼ 5.74% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.97% GOLD 4,142 ▲ 2.68% SILVER 59.97 ▲ 3.98% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.79 ▲ 3.43% PETR4 42.58 ▼ 1.09% VALE3 76.38 ▲ 2.33% ITUB4 42.14 ▼ 2.39% BBDC4 18.21 ▼ 1.73% ABEV3 15.81 ▲ 0.25% BBAS3 21.07 ▼ 0.94% B3SA3 15.62 — 0.00% WEGE3 48.79 ▲ 1.22% PRIO3 58.01 ▼ 0.84% SUZB3 42.59 ▼ 1.18% RENT3 38.86 ▲ 1.99% AZZA3 15.98 ▼ 1.54% CSAN3 3.97 ▼ 3.17% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.29 ▲ 0.54% CVCB3 1.40 ▼ 2.78% POSI3 3.48 ▼ 0.85% SLCE3 13.45 ▲ 0.75% NATU3 8.45 ▼ 0.59% BRKM5 5.87 ▼ 1.51% RANI3 8.37 ▼ 0.59% CSNA3 4.68 ▲ 3.77% CMIN3 5.70 ▼ 0.52% USIM5 7.46 ▼ 1.32% GGBR4 25.86 ▲ 0.90% ENEV3 26.95 ▲ 0.75% CPFE3 46.40 ▲ 0.63% CMIG4 11.24 ▼ 0.35% EQTL3 38.98 ▲ 0.23% LREN3 13.63 ▼ 1.59% VIVT3 31.76 ▼ 1.67% RAIL3 14.08 ▼ 0.57% KLABIN 18.11 ▼ 0.71% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.25 ▲ 0.56% HAPV3 11.65 ▼ 2.18% FLRY3 17.47 ▲ 1.16% SMTO3 13.75 ▼ 4.38% UGPA3 32.66 ▼ 1.33% VBBR3 35.21 ▼ 2.55% BBSE3 41.80 ▲ 1.06% BPAC11 57.21 ▲ 0.16% CURY3 31.65 ▲ 0.64% AERI3 2.18 ▲ 1.40% VIVARA 22.50 ▼ 1.49% COMPASS 24.56 ▼ 2.15% VAMOS 3.29 ▲ 0.92% SANB11 29.21 ▲ 0.97% ASAI3 8.65 ▲ 1.17% SBSP3 27.98 ▲ 1.49% WALMEX 50.24 ▲ 0.90% GMEXICO 218.01 ▲ 2.68% FEMSA 217.25 ▼ 0.01% CEMEX 20.00 ▼ 2.91% GFNORTE 198.13 ▼ 0.26% BIMBO 60.90 ▼ 0.64% TELEVISA 9.54 ▼ 1.85% AMX 21.55 ▼ 0.28% GAP 382.83 ▲ 1.79% ASUR 276.22 ▼ 0.86% OMA 238.64 ▲ 3.59% KOF 186.73 ▲ 0.92% GRUMA 263.46 ▼ 0.20% KIMBER 40.22 ▲ 0.22% SQM-B 62,298 ▲ 0.63% COPEC 6,261 ▼ 1.28% BSANTANDER 79.51 ▼ 1.16% FALABELLA 6,342 ▼ 0.66% ENELAM 87.69 ▲ 0.79% CENCOSUD 2,000 ▲ 2.30% CMPC 1,045 ▼ 0.49% BANCO CHILE 190.34 ▼ 1.11% LATAM AIR 25.41 ▲ 0.63% YPF 7,780 ▼ 4.01% GGAL 7,755 ▼ 2.70% PAMPA 5,350 ▼ 2.73% TXAR 653.00 ▼ 0.23% ALUAR 950.00 ▼ 1.71% TGS 9,575 ▼ 3.19% CEPU 2,284 ▼ 3.63% MIRGOR 1,600 ▼ 2.44% COME 42.21 ▼ 2.27% LOMA NEGRA 3,475 ▼ 3.14% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,275 ▼ 2.51% ECOPETROL 16.14 ▼ 2.80% BANCOLOMBIA 89.57 ▼ 1.69% GRUPO AVAL 5.24 ▼ 0.10% CREDICORP 393.59 ▼ 0.56% SOUTHERN COPPER 195.35 ▲ 5.08% BUENAVENTURA 31.95 ▲ 4.86% MERCADOLIBRE 1,870 ▼ 1.50% NUBANK 14.45 ▲ 0.03% XP 17.13 ▲ 0.56% PAGSEGURO 9.46 ▼ 1.51% STONE 11.19 ▼ 1.41% GLOBANT 37.48 ▲ 0.92% TECNOGLASS 46.62 ▼ 0.30% GAP AIRPORT 222.04 ▲ 1.79% ASUR 276.22 ▼ 0.86% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.92 ▼ 0.16% FEMSA ADR 125.67 ▼ 0.06% CEMEX ADR 11.56 ▼ 2.36% PETROBRAS ADR 18.77 ▼ 1.52% VALE ADR 14.82 ▲ 1.66% ITAU ADR 8.21 ▼ 3.30% SANTANDER BR 5.71 ▼ 0.61% AMBEV ADR 3.05 ▼ 0.16% CSN 0.93 ▼ 0.52% GERDAU 5.06 ▼ 0.10% LATAM ADR 55.69 ▲ 2.16% BTC 64,216 ▲ 1.19% ETH 1,874 ▲ 0.82% SOL 74.04 ▲ 0.77% XRP 1.08 ▲ 0.16% BNB 593.56 ▲ 0.81% ADA 0.19 ▼ 1.08% DOGE 0.07 ▲ 0.28% AVAX 6.72 ▲ 2.32% LINK 8.22 ▲ 0.52% DOT 0.84 ▲ 2.08% LTC 44.68 ▲ 0.98% BCH 213.91 ▲ 0.37% TRX 0.33 ▲ 0.09% XLM 0.17 ▼ 0.73% HBAR 0.07 ▼ 0.75% NEAR 1.74 ▲ 0.43% ATOM 1.37 ▲ 0.39% AAVE 89.96 ▼ 2.52% SELIC 14.25% — EMBRAER 90.08 ▲ 0.54% EMBRAER ADR 70.19 ▼ 1.06% JBS 13.51 ▼ 1.85% JBS BDR 69.38 ▼ 0.27% MBRF3 16.86 ▼ 4.75% MBRFY 3.25 ▼ 3.56% INTER 5.61 ▼ 0.44% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.71% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.65 ▲ 0.29% USD/CNY 6.7373 ▼ 0.13% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3442 ▲ 0.11% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD 1.4076 ▲ 0.23% US10Y 4.6310 ▼ 1.17%
since 2009
Tuesday, August 4, 2026
Topic

Brazil