IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.17% USD/MXN17.51▲ 0.51% USD/CLP934.90▲ 1.07% USD/COP3,267▲ 1.09% USD/PEN3.41▲ 0.66% USD/ARS1,481▲ 0.37% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.35▲ 1.56% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.23% BRENT 86.44 ▲ 2.62% WTI 80.42 ▲ 1.86% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.54% GOLD 4,013 ▲ 0.68% SILVER 56.13 ▲ 0.41% SOY 1,203 ▲ 0.69% CORN 465.75 ▲ 5.49% WHEAT 680.75 ▲ 0.89% COFFEE 321.35 ▲ 0.02% SUGAR 14.86 ▲ 2.91% ORANGE JUICE 137.10 ▲ 2.47% COTTON 78.43 ▲ 0.95% COCOA 5,495 ▲ 5.35% BEEF 222.20 ▼ 2.15% CATTLE 347.15 ▲ 0.16% LITHIUM 68.20 ▼ 0.96% PETR4 40.72 ▲ 2.08% VALE3 72.79 ▼ 0.26% ITUB4 42.32 ▼ 0.54% BBDC4 18.42 ▲ 0.05% ABEV3 15.70 ▲ 0.64% BBAS3 20.59 ▼ 0.82% B3SA3 15.32 ▼ 0.45% WEGE3 43.69 ▲ 0.46% PRIO3 57.56 ▲ 1.36% SUZB3 42.08 ▲ 0.91% RENT3 38.51 ▼ 0.90% AZZA3 18.45 ▼ 0.43% CSAN3 3.93 ▲ 1.29% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.82 ▼ 2.55% PSSA3 55.04 ▼ 0.33% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.47 ▼ 1.03% NATU3 8.55 ▼ 0.12% BRKM5 6.23 ▲ 2.13% RANI3 7.98 ▼ 1.24% CSNA3 5.06 ▼ 0.78% CMIN3 5.34 ▼ 2.02% USIM5 8.17 ▲ 3.42% GGBR4 24.11 ▲ 0.84% ENEV3 26.07 ▲ 0.46% CPFE3 47.34 ▲ 0.32% CMIG4 11.23 ▲ 1.26% EQTL3 39.93 ▲ 0.20% LREN3 13.45 ▼ 1.47% VIVT3 35.89 ▲ 1.18% RAIL3 13.87 ▼ 0.43% KLABIN 17.49 ▲ 0.75% RAIA DROGASIL 18.51 ▼ 0.05% RDOR3 35.79 ▼ 0.22% HAPV3 11.39 ▲ 4.02% FLRY3 16.74 ▲ 1.95% SMTO3 15.59 ▼ 0.83% UGPA3 31.62 ▼ 1.16% VBBR3 34.38 ▲ 0.03% BBSE3 41.19 ▲ 0.02% BPAC11 56.67 ▲ 0.14% CURY3 31.01 ▼ 0.89% AERI3 2.02 — 0.00% VIVARA 23.05 ▼ 1.28% COMPASS 24.88 ▼ 0.12% VAMOS 3.29 ▲ 4.11% SANB11 26.82 ▼ 0.04% ASAI3 8.48 ▼ 0.93% SBSP3 29.49 ▲ 0.65% WALMEX 49.90 ▲ 0.69% GMEXICO 199.44 ▲ 0.10% FEMSA 225.01 ▼ 0.02% CEMEX 22.69 ▼ 0.40% GFNORTE 179.72 ▼ 0.37% BIMBO 59.83 ▲ 3.30% TELEVISA 9.66 ▲ 1.58% AMX 23.32 ▲ 2.37% GAP 391.06 ▼ 0.18% ASUR 280.27 ▼ 0.24% OMA 232.72 ▼ 0.16% KOF 181.92 ▲ 1.65% GRUMA 287.15 ▲ 0.28% KIMBER 38.89 ▲ 0.28% SQM-B 63,869 ▼ 3.30% COPEC 6,155 ▲ 0.47% BSANTANDER 76.51 ▼ 2.11% FALABELLA 5,853 — 0.00% ENELAM 84.22 ▼ 0.68% CENCOSUD 2,000 ▼ 0.25% CMPC 1,075 ▲ 0.09% BANCO CHILE 185.93 ▼ 1.56% LATAM AIR 24.60 ▼ 3.15% YPF 77,350 ▲ 1.68% GGAL 7,665 ▼ 2.54% PAMPA 5,140 ▲ 0.59% TXAR 653.00 ▼ 1.36% ALUAR 938.50 ▼ 0.16% TGS 9,290 ▼ 1.01% CEPU 2,244 ▼ 0.71% MIRGOR 16,600 ▼ 0.90% COME 43.87 ▼ 1.33% LOMA NEGRA 3,495 ▼ 1.76% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,100 ▼ 1.91% ECOPETROL 15.95 ▲ 0.95% BANCOLOMBIA 78.87 ▼ 0.76% GRUPO AVAL 4.94 ▼ 0.60% CREDICORP 385.61 ▼ 0.47% SOUTHERN COPPER 174.20 ▼ 0.83% BUENAVENTURA 29.99 ▼ 0.60% MERCADOLIBRE 1,806 ▼ 2.76% NUBANK 13.58 ▼ 1.56% XP 16.75 ▲ 0.39% PAGSEGURO 9.04 ▼ 1.26% STONE 11.06 ▼ 1.29% GLOBANT 31.75 ▼ 1.40% TECNOGLASS 46.02 ▼ 1.73% GAP AIRPORT 223.16 ▼ 0.94% ASUR 280.27 ▼ 0.24% OMA AIRPORT 106.14 ▼ 1.00% AMX ADR 26.60 ▲ 1.76% FEMSA ADR 128.74 ▼ 0.58% CEMEX ADR 12.97 ▼ 1.03% PETROBRAS ADR 17.83 ▲ 2.03% VALE ADR 14.21 ▼ 0.07% ITAU ADR 8.27 ▼ 0.42% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.05 ▼ 0.16% CSN 1.00 ▼ 0.46% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.64 ▼ 1.02% BTC 63,159 ▼ 0.99% ETH 1,819 ▼ 2.39% SOL 74.28 ▼ 1.32% XRP 1.08 ▼ 0.81% BNB 561.24 ▼ 1.91% ADA 0.16 ▲ 0.95% DOGE 0.07 ▼ 0.73% AVAX 6.45 ▼ 0.87% LINK 8.12 ▼ 2.57% DOT 0.85 ▼ 1.37% LTC 44.65 ▼ 0.65% BCH 214.70 ▼ 3.12% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 0.29% HBAR 0.07 ▼ 0.73% NEAR 1.90 ▼ 3.18% ATOM 1.50 ▼ 0.38% AAVE 90.94 ▼ 0.21% SELIC 14.25% — EMBRAER 82.44 ▲ 0.82% EMBRAER ADR 64.48 ▲ 0.17% JBS 12.06 ▲ 0.21% JBS BDR 61.61 ▲ 0.18% MBRF3 15.26 ▼ 0.20% MBRFY 2.95 ▲ 0.68% INTER 5.41 ▼ 2.44% EGX 52,928 ▲ 0.70% USD/ZAR16.49▲ 0.40% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.36▼ 0.02% USD/CNY6.77▼ 0.11% DAX 24,783 ▼ 0.53% CAC 8,322 ▼ 0.67% FTSE 10,568 ▼ 0.04% MIB 51,759 ▼ 1.17% IBEX 19,175 ▼ 0.67% STOXX 639.89 ▼ 0.60% EUR/USD 1.1444 — 0.00% GBP/USD1.35▼ 0.64% SPX 7,479 ▼ 0.72% DJI 52,526 ▼ 0.05% NDX 28,576 ▼ 1.55% RUT 2,960 ▼ 0.49% TSX 35,285 ▼ 0.16% VIX 18.47 ▲ 10.40% USD/CAD1.40▼ 0.24% US10Y 4.5270 ▼ 0.92% IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.23% USD/MXN 17.51 ▲ 0.52% USD/CLP 934.97 ▲ 1.08% USD/COP 3,267 ▲ 1.09% USD/PEN 3.40 ▲ 0.43% USD/ARS 1,481 ▲ 0.37% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.35 ▲ 1.56% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.20% BRENT 86.44 ▲ 2.62% WTI 80.42 ▲ 1.86% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.54% GOLD 4,013 ▲ 0.68% SILVER 56.13 ▲ 0.41% SOY 1,203 ▲ 0.69% CORN 465.75 ▲ 5.49% WHEAT 680.75 ▲ 0.89% COFFEE 321.35 ▲ 0.02% SUGAR 14.86 ▲ 2.91% ORANGE JUICE 137.10 ▲ 2.47% COTTON 78.43 ▲ 0.95% COCOA 5,495 ▲ 5.35% BEEF 222.20 ▼ 2.15% CATTLE 347.15 ▲ 0.16% LITHIUM 68.20 ▼ 0.96% PETR4 40.72 ▲ 2.08% VALE3 72.79 ▼ 0.26% ITUB4 42.32 ▼ 0.54% BBDC4 18.42 ▲ 0.05% ABEV3 15.70 ▲ 0.64% BBAS3 20.59 ▼ 0.82% B3SA3 15.32 ▼ 0.45% WEGE3 43.69 ▲ 0.46% PRIO3 57.56 ▲ 1.36% SUZB3 42.08 ▲ 0.91% RENT3 38.51 ▼ 0.90% AZZA3 18.45 ▼ 0.43% CSAN3 3.93 ▲ 1.29% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.82 ▼ 2.55% PSSA3 55.04 ▼ 0.33% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.47 ▼ 1.03% NATU3 8.55 ▼ 0.12% BRKM5 6.23 ▲ 2.13% RANI3 7.98 ▼ 1.24% CSNA3 5.06 ▼ 0.78% CMIN3 5.34 ▼ 2.02% USIM5 8.17 ▲ 3.42% GGBR4 24.11 ▲ 0.84% ENEV3 26.07 ▲ 0.46% CPFE3 47.34 ▲ 0.32% CMIG4 11.23 ▲ 1.26% EQTL3 39.93 ▲ 0.20% LREN3 13.45 ▼ 1.47% VIVT3 35.89 ▲ 1.18% RAIL3 13.87 ▼ 0.43% KLABIN 17.49 ▲ 0.75% RAIA DROGASIL 18.51 ▼ 0.05% RDOR3 35.79 ▼ 0.22% HAPV3 11.39 ▲ 4.02% FLRY3 16.74 ▲ 1.95% SMTO3 15.59 ▼ 0.83% UGPA3 31.62 ▼ 1.16% VBBR3 34.38 ▲ 0.03% BBSE3 41.19 ▲ 0.02% BPAC11 56.67 ▲ 0.14% CURY3 31.01 ▼ 0.89% AERI3 2.02 — 0.00% VIVARA 23.05 ▼ 1.28% COMPASS 24.88 ▼ 0.12% VAMOS 3.29 ▲ 4.11% SANB11 26.82 ▼ 0.04% ASAI3 8.48 ▼ 0.93% SBSP3 29.49 ▲ 0.65% WALMEX 49.90 ▲ 0.69% GMEXICO 199.44 ▲ 0.10% FEMSA 225.01 ▼ 0.02% CEMEX 22.69 ▼ 0.40% GFNORTE 179.72 ▼ 0.37% BIMBO 59.83 ▲ 3.30% TELEVISA 9.66 ▲ 1.58% AMX 23.32 ▲ 2.37% GAP 391.06 ▼ 0.18% ASUR 280.27 ▼ 0.24% OMA 232.72 ▼ 0.16% KOF 181.92 ▲ 1.65% GRUMA 287.15 ▲ 0.28% KIMBER 38.89 ▲ 0.28% SQM-B 63,869 ▼ 3.30% COPEC 6,155 ▲ 0.47% BSANTANDER 76.51 ▼ 2.11% FALABELLA 5,853 — 0.00% ENELAM 84.22 ▼ 0.68% CENCOSUD 2,000 ▼ 0.25% CMPC 1,075 ▲ 0.09% BANCO CHILE 185.93 ▼ 1.56% LATAM AIR 24.60 ▼ 3.15% YPF 77,350 ▲ 1.68% GGAL 7,665 ▼ 2.54% PAMPA 5,140 ▲ 0.59% TXAR 653.00 ▼ 1.36% ALUAR 938.50 ▼ 0.16% TGS 9,290 ▼ 1.01% CEPU 2,244 ▼ 0.71% MIRGOR 16,600 ▼ 0.90% COME 43.87 ▼ 1.33% LOMA NEGRA 3,495 ▼ 1.76% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,100 ▼ 1.91% ECOPETROL 15.95 ▲ 0.95% BANCOLOMBIA 78.87 ▼ 0.76% GRUPO AVAL 4.94 ▼ 0.60% CREDICORP 385.61 ▼ 0.47% SOUTHERN COPPER 174.20 ▼ 0.83% BUENAVENTURA 29.99 ▼ 0.60% MERCADOLIBRE 1,806 ▼ 2.76% NUBANK 13.58 ▼ 1.56% XP 16.75 ▲ 0.39% PAGSEGURO 9.04 ▼ 1.26% STONE 11.06 ▼ 1.29% GLOBANT 31.75 ▼ 1.40% TECNOGLASS 46.02 ▼ 1.73% GAP AIRPORT 223.16 ▼ 0.94% ASUR 280.27 ▼ 0.24% OMA AIRPORT 106.14 ▼ 1.00% AMX ADR 26.60 ▲ 1.76% FEMSA ADR 128.74 ▼ 0.58% CEMEX ADR 12.97 ▼ 1.03% PETROBRAS ADR 17.83 ▲ 2.03% VALE ADR 14.21 ▼ 0.07% ITAU ADR 8.27 ▼ 0.42% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.05 ▼ 0.16% CSN 1.00 ▼ 0.46% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.64 ▼ 1.02% BTC 63,159 ▼ 0.99% ETH 1,819 ▼ 2.39% SOL 74.28 ▼ 1.32% XRP 1.08 ▼ 0.81% BNB 561.24 ▼ 1.91% ADA 0.16 ▲ 0.95% DOGE 0.07 ▼ 0.73% AVAX 6.45 ▼ 0.87% LINK 8.12 ▼ 2.57% DOT 0.85 ▼ 1.37% LTC 44.65 ▼ 0.65% BCH 214.70 ▼ 3.12% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 0.29% HBAR 0.07 ▼ 0.73% NEAR 1.90 ▼ 3.18% ATOM 1.50 ▼ 0.38% AAVE 90.94 ▼ 0.21% SELIC 14.25% — EMBRAER 82.44 ▲ 0.82% EMBRAER ADR 64.48 ▲ 0.17% JBS 12.06 ▲ 0.21% JBS BDR 61.61 ▲ 0.18% MBRF3 15.26 ▼ 0.20% MBRFY 2.95 ▲ 0.68% INTER 5.41 ▼ 2.44% EGX 52,928 ▲ 0.70% USD/ZAR 16.49 ▲ 0.67% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.36 ▲ 0.01% USD/CNY 6.7660 ▲ 0.04% DAX 24,783 ▼ 0.53% CAC 8,322 ▼ 0.67% FTSE 10,568 ▼ 0.04% MIB 51,759 ▼ 1.17% IBEX 19,175 ▼ 0.67% STOXX 639.89 ▼ 0.60% EUR/USD 1.1444 — 0.00% GBP/USD 1.3455 ▼ 0.19% SPX 7,479 ▼ 0.72% DJI 52,526 ▼ 0.05% NDX 28,576 ▼ 1.55% RUT 2,960 ▼ 0.49% TSX 35,285 ▼ 0.16% VIX 18.47 ▲ 10.40% USD/CAD 1.4009 ▼ 0.21% US10Y 4.5270 ▼ 0.92%
since 2009
Friday, July 17, 2026
Topic

Brazil Real