IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.34% USD/MXN17.40▼ 0.09% USD/CLP936.47▲ 0.08% USD/COP3,205▼ 1.58% USD/PEN3.40▲ 0.03% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.90% BRENT 93.86 ▲ 3.13% WTI 86.65 ▲ 2.05% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.31% GOLD 4,151 ▲ 1.96% SILVER 60.23 ▲ 2.37% SOY 1,236 ▲ 1.35% CORN 482.50 ▲ 6.57% WHEAT 701.75 ▲ 3.50% COFFEE 318.30 ▼ 4.11% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,337 ▼ 4.82% BEEF 219.78 ▼ 3.04% CATTLE 337.28 ▼ 3.51% LITHIUM 69.26 ▲ 0.25% PETR4 42.51 ▲ 2.04% VALE3 74.79 ▲ 3.53% ITUB4 42.71 ▲ 0.42% BBDC4 18.82 ▲ 1.46% ABEV3 16.06 ▲ 1.65% BBAS3 21.00 ▲ 0.57% B3SA3 15.68 ▲ 3.36% WEGE3 46.47 ▲ 9.42% PRIO3 59.27 ▲ 1.87% SUZB3 42.07 ▲ 1.06% RENT3 37.11 ▲ 1.53% AZZA3 17.63 ▲ 0.86% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.29 ▲ 3.38% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.80 ▲ 3.94% USIM5 8.67 ▲ 2.48% GGBR4 23.88 ▲ 1.66% ENEV3 25.79 ▲ 1.46% CPFE3 46.70 ▲ 0.65% CMIG4 11.16 ▲ 1.27% EQTL3 39.25 ▲ 1.08% LREN3 13.47 ▲ 1.51% VIVT3 35.42 ▼ 1.06% RAIL3 13.65 ▲ 3.10% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.39 ▲ 1.43% RDOR3 34.21 ▲ 0.86% HAPV3 11.43 ▲ 1.69% FLRY3 16.57 ▲ 0.12% SMTO3 16.02 ▲ 2.82% UGPA3 32.47 ▲ 2.04% VBBR3 34.69 ▲ 2.18% BBSE3 42.46 ▲ 2.19% BPAC11 56.64 ▲ 2.29% CURY3 30.26 ▲ 1.04% AERI3 2.05 ▲ 0.49% VIVARA 21.41 — 0.00% COMPASS 24.75 ▲ 1.27% VAMOS 3.20 ▲ 3.56% SANB11 26.72 ▼ 1.80% ASAI3 8.43 ▲ 2.18% SBSP3 29.22 ▲ 2.17% WALMEX 48.55 ▼ 1.22% GMEXICO 213.77 ▲ 2.30% FEMSA 228.07 ▲ 0.59% CEMEX 22.05 ▼ 0.09% GFNORTE 190.00 ▲ 2.26% BIMBO 60.07 ▲ 1.15% TELEVISA 9.86 ▲ 1.02% AMX 22.67 ▼ 0.40% GAP 375.84 ▼ 0.71% ASUR 271.71 ▼ 1.18% OMA 227.87 ▲ 0.71% KOF 182.10 ▲ 0.90% GRUMA 279.47 ▼ 1.11% KIMBER 38.74 ▲ 0.89% SQM-B 64,753 ▲ 0.33% COPEC 6,523 ▲ 1.13% BSANTANDER 79.05 ▲ 0.05% FALABELLA 5,919 — 0.00% ENELAM 84.45 ▼ 0.09% CENCOSUD 2,010 ▼ 0.88% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.52 ▲ 0.27% LATAM AIR 24.06 ▼ 0.58% YPF 82,025 ▲ 1.74% GGAL 8,210 ▲ 3.08% PAMPA 5,580 ▲ 1.92% TXAR 674.00 ▼ 0.74% ALUAR 968.00 ▼ 0.51% TGS 9,860 ▲ 1.54% CEPU 2,393 ▲ 2.27% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,710 ▲ 2.91% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,360 ▲ 2.47% ECOPETROL 16.75 ▲ 1.33% BANCOLOMBIA 84.36 ▲ 0.86% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.66 ▼ 0.63% SOUTHERN COPPER 194.22 ▲ 3.30% BUENAVENTURA 32.21 ▲ 3.07% MERCADOLIBRE 1,803 ▼ 1.08% NUBANK 14.03 ▼ 2.54% XP 17.12 ▲ 1.60% PAGSEGURO 9.60 ▲ 0.21% STONE 11.23 ▼ 0.27% GLOBANT 31.58 ▼ 1.64% TECNOGLASS 45.35 ▲ 0.43% GAP AIRPORT 216.26 ▼ 0.65% ASUR 271.71 ▼ 1.18% OMA AIRPORT 104.48 ▲ 0.24% AMX ADR 26.02 ▼ 0.29% FEMSA ADR 130.91 ▲ 0.43% CEMEX ADR 12.71 ▲ 0.04% PETROBRAS ADR 18.94 ▲ 2.16% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.43 ▲ 0.30% SANTANDER BR 5.40 ▼ 0.28% AMBEV ADR 3.15 ▲ 1.22% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.28 ▼ 0.56% BTC 65,995 ▼ 0.77% ETH 1,939 ▲ 0.57% SOL 78.29 ▲ 0.23% XRP 1.15 ▲ 0.45% BNB 572.22 ▼ 0.24% ADA 0.18 ▲ 2.91% DOGE 0.07 ▼ 0.17% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.32% DOT 0.85 ▲ 0.14% LTC 46.90 ▲ 0.18% BCH 220.38 ▼ 1.48% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.91% HBAR 0.07 ▲ 4.23% NEAR 1.88 ▼ 2.74% ATOM 1.47 ▼ 1.22% AAVE 97.94 ▲ 2.48% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.22 ▲ 1.15% JBS 12.17 ▲ 1.80% JBS BDR 61.42 ▲ 1.99% MBRF3 15.68 ▲ 3.77% MBRFY 3.07 ▲ 4.07% INTER 5.57 ▼ 0.27% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.14▼ 0.02% USD/CNY6.76▼ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.45% SPX 7,522 ▲ 0.17% DJI 52,376 ▲ 0.29% NDX 29,156 — 0.00% RUT 2,966 ▼ 0.72% TSX 35,483 ▲ 0.32% VIX 16.77 ▼ 1.64% USD/CAD1.41▼ 0.12% US10Y 4.6460 ▲ 0.39% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.34% USD/MXN 17.40 ▼ 0.09% USD/CLP 936.47 ▲ 0.08% USD/COP 3,205 ▼ 1.58% USD/PEN 3.40 ▲ 0.03% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.90% BRENT 93.86 ▲ 3.13% WTI 86.65 ▲ 2.05% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.31% GOLD 4,151 ▲ 1.96% SILVER 60.23 ▲ 2.37% SOY 1,236 ▲ 1.35% CORN 482.50 ▲ 6.57% WHEAT 701.75 ▲ 3.50% COFFEE 318.30 ▼ 4.11% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,337 ▼ 4.82% BEEF 219.78 ▼ 3.04% CATTLE 337.28 ▼ 3.51% LITHIUM 69.26 ▲ 0.25% PETR4 42.51 ▲ 2.04% VALE3 74.79 ▲ 3.53% ITUB4 42.71 ▲ 0.42% BBDC4 18.82 ▲ 1.46% ABEV3 16.06 ▲ 1.65% BBAS3 21.00 ▲ 0.57% B3SA3 15.68 ▲ 3.36% WEGE3 46.47 ▲ 9.42% PRIO3 59.27 ▲ 1.87% SUZB3 42.07 ▲ 1.06% RENT3 37.11 ▲ 1.53% AZZA3 17.63 ▲ 0.86% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.29 ▲ 3.38% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.80 ▲ 3.94% USIM5 8.67 ▲ 2.48% GGBR4 23.88 ▲ 1.66% ENEV3 25.79 ▲ 1.46% CPFE3 46.70 ▲ 0.65% CMIG4 11.16 ▲ 1.27% EQTL3 39.25 ▲ 1.08% LREN3 13.47 ▲ 1.51% VIVT3 35.42 ▼ 1.06% RAIL3 13.65 ▲ 3.10% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.39 ▲ 1.43% RDOR3 34.21 ▲ 0.86% HAPV3 11.43 ▲ 1.69% FLRY3 16.57 ▲ 0.12% SMTO3 16.02 ▲ 2.82% UGPA3 32.47 ▲ 2.04% VBBR3 34.69 ▲ 2.18% BBSE3 42.46 ▲ 2.19% BPAC11 56.64 ▲ 2.29% CURY3 30.26 ▲ 1.04% AERI3 2.05 ▲ 0.49% VIVARA 21.41 — 0.00% COMPASS 24.75 ▲ 1.27% VAMOS 3.20 ▲ 3.56% SANB11 26.72 ▼ 1.80% ASAI3 8.43 ▲ 2.18% SBSP3 29.22 ▲ 2.17% WALMEX 48.55 ▼ 1.22% GMEXICO 213.77 ▲ 2.30% FEMSA 228.07 ▲ 0.59% CEMEX 22.05 ▼ 0.09% GFNORTE 190.00 ▲ 2.26% BIMBO 60.07 ▲ 1.15% TELEVISA 9.86 ▲ 1.02% AMX 22.67 ▼ 0.40% GAP 375.84 ▼ 0.71% ASUR 271.71 ▼ 1.18% OMA 227.87 ▲ 0.71% KOF 182.10 ▲ 0.90% GRUMA 279.47 ▼ 1.11% KIMBER 38.74 ▲ 0.89% SQM-B 64,753 ▲ 0.33% COPEC 6,523 ▲ 1.13% BSANTANDER 79.05 ▲ 0.05% FALABELLA 5,919 — 0.00% ENELAM 84.45 ▼ 0.09% CENCOSUD 2,010 ▼ 0.88% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.52 ▲ 0.27% LATAM AIR 24.06 ▼ 0.58% YPF 82,025 ▲ 1.74% GGAL 8,210 ▲ 3.08% PAMPA 5,580 ▲ 1.92% TXAR 674.00 ▼ 0.74% ALUAR 968.00 ▼ 0.51% TGS 9,860 ▲ 1.54% CEPU 2,393 ▲ 2.27% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,710 ▲ 2.91% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,360 ▲ 2.47% ECOPETROL 16.75 ▲ 1.33% BANCOLOMBIA 84.36 ▲ 0.86% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.66 ▼ 0.63% SOUTHERN COPPER 194.22 ▲ 3.30% BUENAVENTURA 32.21 ▲ 3.07% MERCADOLIBRE 1,803 ▼ 1.08% NUBANK 14.03 ▼ 2.54% XP 17.12 ▲ 1.60% PAGSEGURO 9.60 ▲ 0.21% STONE 11.23 ▼ 0.27% GLOBANT 31.58 ▼ 1.64% TECNOGLASS 45.35 ▲ 0.43% GAP AIRPORT 216.26 ▼ 0.65% ASUR 271.71 ▼ 1.18% OMA AIRPORT 104.48 ▲ 0.24% AMX ADR 26.02 ▼ 0.29% FEMSA ADR 130.91 ▲ 0.43% CEMEX ADR 12.71 ▲ 0.04% PETROBRAS ADR 18.94 ▲ 2.16% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.43 ▲ 0.30% SANTANDER BR 5.40 ▼ 0.28% AMBEV ADR 3.15 ▲ 1.22% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.28 ▼ 0.56% BTC 65,995 ▼ 0.77% ETH 1,939 ▲ 0.57% SOL 78.29 ▲ 0.23% XRP 1.15 ▲ 0.45% BNB 572.22 ▼ 0.24% ADA 0.18 ▲ 2.91% DOGE 0.07 ▼ 0.17% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.32% DOT 0.85 ▲ 0.14% LTC 46.90 ▲ 0.18% BCH 220.38 ▼ 1.48% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.91% HBAR 0.07 ▲ 4.23% NEAR 1.88 ▼ 2.74% ATOM 1.47 ▼ 1.22% AAVE 97.94 ▲ 2.48% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.22 ▲ 1.15% JBS 12.17 ▲ 1.80% JBS BDR 61.42 ▲ 1.99% MBRF3 15.68 ▲ 3.77% MBRFY 3.07 ▲ 4.07% INTER 5.57 ▼ 0.27% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.37% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.12 ▼ 0.01% USD/CNY 6.7610 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3372 ▼ 0.05% SPX 7,522 ▲ 0.17% DJI 52,376 ▲ 0.29% NDX 29,156 — 0.00% RUT 2,966 ▼ 0.72% TSX 35,483 ▲ 0.32% VIX 16.77 ▼ 1.64% USD/CAD 1.4092 ▼ 0.10% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

Brazil Real