IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.43% USD/MXN17.39▼ 0.14% USD/CLP934.88▼ 0.09% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.15▼ 0.09% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.71▲ 0.76% EUR/BRL5.76▼ 0.98% BRENT 93.84 ▲ 3.11% WTI 86.50 ▲ 1.87% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.38% GOLD 4,137 ▲ 1.61% SILVER 60.00 ▲ 1.97% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.50 ▲ 2.02% VALE3 75.22 ▲ 4.13% ITUB4 42.91 ▲ 0.89% BBDC4 18.93 ▲ 2.05% ABEV3 16.06 ▲ 1.65% BBAS3 21.04 ▲ 0.77% B3SA3 15.85 ▲ 4.48% WEGE3 46.49 ▲ 9.47% PRIO3 59.93 ▲ 3.01% SUZB3 42.48 ▲ 2.04% RENT3 37.15 ▲ 1.64% AZZA3 17.70 ▲ 1.26% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.73 — 0.00% GMAT3 3.93 ▲ 2.61% PSSA3 55.46 ▲ 3.70% CVCB3 1.26 ▲ 12.50% POSI3 3.71 ▲ 0.82% SLCE3 13.89 ▲ 1.02% NATU3 8.73 ▲ 0.23% BRKM5 6.11 ▲ 7.01% RANI3 8.04 ▲ 1.90% CSNA3 5.40 ▲ 6.72% CMIN3 5.86 ▲ 5.02% USIM5 8.69 ▲ 2.72% GGBR4 24.00 ▲ 2.17% ENEV3 25.89 ▲ 1.85% CPFE3 46.48 ▲ 0.17% CMIG4 11.21 ▲ 1.72% EQTL3 39.53 ▲ 1.80% LREN3 13.47 ▲ 1.51% VIVT3 35.37 ▼ 1.20% RAIL3 13.56 ▲ 2.42% KLABIN 17.99 ▲ 2.27% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.54 ▲ 1.83% HAPV3 11.47 ▲ 2.05% FLRY3 16.67 ▲ 0.73% SMTO3 16.02 ▲ 2.82% UGPA3 32.80 ▲ 3.08% VBBR3 34.95 ▲ 2.95% BBSE3 42.69 ▲ 2.74% BPAC11 57.10 ▲ 3.12% CURY3 30.30 ▲ 1.17% AERI3 2.04 — 0.00% VIVARA 21.52 ▲ 0.51% COMPASS 25.02 ▲ 2.37% VAMOS 3.23 ▲ 4.53% SANB11 26.86 ▼ 1.29% ASAI3 8.39 ▲ 1.70% SBSP3 29.30 ▲ 2.45% WALMEX 48.51 ▼ 1.30% GMEXICO 215.02 ▲ 2.90% FEMSA 227.82 ▲ 0.48% CEMEX 22.18 ▲ 0.50% GFNORTE 191.67 ▲ 3.16% BIMBO 60.23 ▲ 1.41% TELEVISA 9.82 ▲ 0.61% AMX 22.68 ▼ 0.35% GAP 376.35 ▼ 0.57% ASUR 272.84 ▼ 0.77% OMA 228.91 ▲ 1.17% KOF 182.57 ▲ 1.16% GRUMA 279.68 ▼ 1.03% KIMBER 38.85 ▲ 1.17% SQM-B 65,170 ▲ 0.98% COPEC 6,547 ▲ 1.50% BSANTANDER 79.86 ▲ 1.08% FALABELLA 6,037 ▲ 1.99% ENELAM 84.28 ▼ 0.30% CENCOSUD 2,010 ▼ 0.89% CMPC 1,074 ▼ 0.91% BANCO CHILE 192.82 ▲ 1.48% LATAM AIR 24.01 ▼ 0.79% YPF 82,350 ▲ 2.14% GGAL 8,240 ▲ 3.45% PAMPA 5,620 ▲ 2.65% TXAR 669.50 ▼ 1.40% ALUAR 972.00 ▼ 0.10% TGS 9,850 ▲ 1.44% CEPU 2,415 ▲ 3.21% MIRGOR 16,950 ▲ 1.04% COME 43.30 ▲ 1.00% LOMA NEGRA 3,813 ▲ 5.76% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,395 ▲ 3.29% ECOPETROL 16.69 ▲ 0.94% BANCOLOMBIA 84.92 ▲ 1.53% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 391.43 ▲ 0.08% SOUTHERN COPPER 195.45 ▲ 3.96% BUENAVENTURA 32.02 ▲ 2.46% MERCADOLIBRE 1,801 ▼ 1.19% NUBANK 14.50 ▲ 0.73% XP 17.26 ▲ 2.40% PAGSEGURO 9.71 ▲ 1.30% STONE 11.42 ▲ 1.42% GLOBANT 30.65 ▼ 4.52% TECNOGLASS 45.25 ▲ 0.22% GAP AIRPORT 217.03 ▼ 0.30% ASUR 272.84 ▼ 0.77% OMA AIRPORT 105.34 ▲ 1.07% AMX ADR 26.09 ▼ 0.02% FEMSA ADR 130.99 ▲ 0.49% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.49 ▲ 1.01% SANTANDER BR 5.45 ▲ 0.65% AMBEV ADR 3.15 ▲ 1.29% CSN 1.09 ▲ 8.50% GERDAU 4.77 ▲ 2.80% LATAM ADR 51.20 ▼ 0.72% BTC 65,797 ▼ 1.06% ETH 1,925 ▼ 0.17% SOL 77.72 ▼ 0.50% XRP 1.13 ▼ 0.71% BNB 569.99 ▼ 0.63% ADA 0.17 ▲ 0.43% DOGE 0.07 ▼ 1.04% AVAX 6.60 ▲ 0.59% LINK 8.65 ▼ 0.03% DOT 0.84 ▼ 0.57% LTC 47.10 ▲ 0.61% BCH 219.25 ▼ 1.99% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 2.65% HBAR 0.07 ▲ 2.91% NEAR 1.86 ▼ 4.04% ATOM 1.47 ▼ 1.22% AAVE 97.74 ▲ 2.27% SELIC 14.25% — EMBRAER 83.90 ▲ 1.51% EMBRAER ADR 66.36 ▲ 1.36% JBS 12.25 ▲ 2.51% JBS BDR 61.80 ▲ 2.62% MBRF3 16.17 ▲ 7.02% MBRFY 3.18 ▲ 7.80% INTER 5.68 ▲ 1.70% EGX 53,932 ▼ 0.11% USD/ZAR16.39▼ 0.49% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.15% GBP/USD1.34▼ 0.41% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,957 ▼ 1.03% TSX 35,484 ▲ 0.33% VIX 16.87 ▼ 1.06% USD/CAD1.41▼ 0.18% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.43% USD/MXN 17.39 ▼ 0.14% USD/CLP 934.88 ▼ 0.09% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.15 ▼ 0.09% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.25% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.76 ▼ 0.98% BRENT 93.84 ▲ 3.11% WTI 86.50 ▲ 1.87% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.38% GOLD 4,137 ▲ 1.61% SILVER 60.00 ▲ 1.97% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.50 ▲ 2.02% VALE3 75.22 ▲ 4.13% ITUB4 42.91 ▲ 0.89% BBDC4 18.93 ▲ 2.05% ABEV3 16.06 ▲ 1.65% BBAS3 21.04 ▲ 0.77% B3SA3 15.85 ▲ 4.48% WEGE3 46.49 ▲ 9.47% PRIO3 59.93 ▲ 3.01% SUZB3 42.48 ▲ 2.04% RENT3 37.15 ▲ 1.64% AZZA3 17.70 ▲ 1.26% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.73 — 0.00% GMAT3 3.93 ▲ 2.61% PSSA3 55.46 ▲ 3.70% CVCB3 1.26 ▲ 12.50% POSI3 3.71 ▲ 0.82% SLCE3 13.89 ▲ 1.02% NATU3 8.73 ▲ 0.23% BRKM5 6.11 ▲ 7.01% RANI3 8.04 ▲ 1.90% CSNA3 5.40 ▲ 6.72% CMIN3 5.86 ▲ 5.02% USIM5 8.69 ▲ 2.72% GGBR4 24.00 ▲ 2.17% ENEV3 25.89 ▲ 1.85% CPFE3 46.48 ▲ 0.17% CMIG4 11.21 ▲ 1.72% EQTL3 39.53 ▲ 1.80% LREN3 13.47 ▲ 1.51% VIVT3 35.37 ▼ 1.20% RAIL3 13.56 ▲ 2.42% KLABIN 17.99 ▲ 2.27% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.54 ▲ 1.83% HAPV3 11.47 ▲ 2.05% FLRY3 16.67 ▲ 0.73% SMTO3 16.02 ▲ 2.82% UGPA3 32.80 ▲ 3.08% VBBR3 34.95 ▲ 2.95% BBSE3 42.69 ▲ 2.74% BPAC11 57.10 ▲ 3.12% CURY3 30.30 ▲ 1.17% AERI3 2.04 — 0.00% VIVARA 21.52 ▲ 0.51% COMPASS 25.02 ▲ 2.37% VAMOS 3.23 ▲ 4.53% SANB11 26.86 ▼ 1.29% ASAI3 8.39 ▲ 1.70% SBSP3 29.30 ▲ 2.45% WALMEX 48.51 ▼ 1.30% GMEXICO 215.02 ▲ 2.90% FEMSA 227.82 ▲ 0.48% CEMEX 22.18 ▲ 0.50% GFNORTE 191.67 ▲ 3.16% BIMBO 60.23 ▲ 1.41% TELEVISA 9.82 ▲ 0.61% AMX 22.68 ▼ 0.35% GAP 376.35 ▼ 0.57% ASUR 272.84 ▼ 0.77% OMA 228.91 ▲ 1.17% KOF 182.57 ▲ 1.16% GRUMA 279.68 ▼ 1.03% KIMBER 38.85 ▲ 1.17% SQM-B 65,170 ▲ 0.98% COPEC 6,547 ▲ 1.50% BSANTANDER 79.86 ▲ 1.08% FALABELLA 6,037 ▲ 1.99% ENELAM 84.28 ▼ 0.30% CENCOSUD 2,010 ▼ 0.89% CMPC 1,074 ▼ 0.91% BANCO CHILE 192.82 ▲ 1.48% LATAM AIR 24.01 ▼ 0.79% YPF 82,350 ▲ 2.14% GGAL 8,240 ▲ 3.45% PAMPA 5,620 ▲ 2.65% TXAR 669.50 ▼ 1.40% ALUAR 972.00 ▼ 0.10% TGS 9,850 ▲ 1.44% CEPU 2,415 ▲ 3.21% MIRGOR 16,950 ▲ 1.04% COME 43.30 ▲ 1.00% LOMA NEGRA 3,813 ▲ 5.76% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,395 ▲ 3.29% ECOPETROL 16.69 ▲ 0.94% BANCOLOMBIA 84.92 ▲ 1.53% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 391.43 ▲ 0.08% SOUTHERN COPPER 195.45 ▲ 3.96% BUENAVENTURA 32.02 ▲ 2.46% MERCADOLIBRE 1,801 ▼ 1.19% NUBANK 14.50 ▲ 0.73% XP 17.26 ▲ 2.40% PAGSEGURO 9.71 ▲ 1.30% STONE 11.42 ▲ 1.42% GLOBANT 30.65 ▼ 4.52% TECNOGLASS 45.25 ▲ 0.22% GAP AIRPORT 217.03 ▼ 0.30% ASUR 272.84 ▼ 0.77% OMA AIRPORT 105.34 ▲ 1.07% AMX ADR 26.09 ▼ 0.02% FEMSA ADR 130.99 ▲ 0.49% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.49 ▲ 1.01% SANTANDER BR 5.45 ▲ 0.65% AMBEV ADR 3.15 ▲ 1.29% CSN 1.09 ▲ 8.50% GERDAU 4.77 ▲ 2.80% LATAM ADR 51.20 ▼ 0.72% BTC 65,797 ▼ 1.06% ETH 1,925 ▼ 0.17% SOL 77.72 ▼ 0.50% XRP 1.13 ▼ 0.71% BNB 569.99 ▼ 0.63% ADA 0.17 ▲ 0.43% DOGE 0.07 ▼ 1.04% AVAX 6.60 ▲ 0.59% LINK 8.65 ▼ 0.03% DOT 0.84 ▼ 0.57% LTC 47.10 ▲ 0.61% BCH 219.25 ▼ 1.99% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 2.65% HBAR 0.07 ▲ 2.91% NEAR 1.86 ▼ 4.04% ATOM 1.47 ▼ 1.22% AAVE 97.74 ▲ 2.27% SELIC 14.25% — EMBRAER 83.90 ▲ 1.51% EMBRAER ADR 66.36 ▲ 1.36% JBS 12.25 ▲ 2.51% JBS BDR 61.80 ▲ 2.62% MBRF3 16.17 ▲ 7.02% MBRFY 3.18 ▲ 7.80% INTER 5.68 ▲ 1.70% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.40% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY 6.7725 ▲ 0.23% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3374 ▼ 0.04% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,957 ▼ 1.03% TSX 35,484 ▲ 0.33% VIX 16.87 ▼ 1.06% USD/CAD 1.4084 ▼ 0.16% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Brazil Real