IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.31% USD/MXN17.39▼ 0.14% USD/CLP935.15▼ 0.06% USD/COP3,206▼ 1.53% USD/PEN3.40▲ 0.06% USD/ARS1,480▲ 0.15% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.86% BRENT 93.23 ▲ 2.44% WTI 86.17 ▲ 1.48% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.12% GOLD 4,165 ▲ 2.30% SILVER 60.61 ▲ 3.02% SOY 1,239 ▲ 1.60% CORN 484.50 ▲ 7.01% WHEAT 705.50 ▲ 4.06% COFFEE 314.70 ▼ 5.20% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 148.90 ▲ 3.55% COTTON 81.36 ▲ 3.04% COCOA 5,316 ▼ 5.19% BEEF 220.40 ▼ 2.77% CATTLE 338.60 ▼ 3.13% LITHIUM 69.34 ▲ 0.38% PETR4 42.48 ▲ 1.97% VALE3 74.62 ▲ 3.29% ITUB4 42.50 ▼ 0.07% BBDC4 18.68 ▲ 0.70% ABEV3 16.00 ▲ 1.27% BBAS3 20.84 ▼ 0.19% B3SA3 15.59 ▲ 2.77% WEGE3 46.73 ▲ 10.03% PRIO3 59.29 ▲ 1.91% SUZB3 41.91 ▲ 0.67% RENT3 36.86 ▲ 0.85% AZZA3 17.60 ▲ 0.69% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 0.73% GMAT3 3.86 ▲ 0.78% PSSA3 54.77 ▲ 2.41% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.79 ▲ 0.29% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 7.97 ▲ 1.01% CSNA3 5.33 ▲ 5.34% CMIN3 5.79 ▲ 3.76% USIM5 8.66 ▲ 2.36% GGBR4 23.78 ▲ 1.23% ENEV3 25.63 ▲ 0.83% CPFE3 46.53 ▲ 0.28% CMIG4 11.10 ▲ 0.73% EQTL3 38.91 ▲ 0.21% LREN3 13.43 ▲ 1.21% VIVT3 35.37 ▼ 1.20% RAIL3 13.61 ▲ 2.79% KLABIN 17.79 ▲ 1.14% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.03 ▲ 0.32% HAPV3 11.53 ▲ 2.58% FLRY3 16.56 ▲ 0.06% SMTO3 16.04 ▲ 2.95% UGPA3 32.53 ▲ 2.23% VBBR3 34.63 ▲ 2.00% BBSE3 42.15 ▲ 1.44% BPAC11 56.53 ▲ 2.10% CURY3 30.08 ▲ 0.43% AERI3 2.05 ▲ 0.49% VIVARA 21.29 ▼ 0.56% COMPASS 24.75 ▲ 1.27% VAMOS 3.15 ▲ 1.94% SANB11 26.53 ▼ 2.50% ASAI3 8.43 ▲ 2.18% SBSP3 29.00 ▲ 1.40% WALMEX 48.85 ▼ 0.61% GMEXICO 214.85 ▲ 2.81% FEMSA 228.00 ▲ 0.56% CEMEX 22.05 ▼ 0.09% GFNORTE 188.51 ▲ 1.46% BIMBO 60.13 ▲ 1.25% TELEVISA 9.86 ▲ 1.02% AMX 22.67 ▼ 0.40% GAP 376.14 ▼ 0.63% ASUR 271.36 ▼ 1.31% OMA 228.68 ▲ 1.07% KOF 183.12 ▲ 1.47% GRUMA 280.02 ▼ 0.91% KIMBER 39.30 ▲ 2.34% SQM-B 65,775 ▲ 1.91% COPEC 6,500 ▲ 0.78% BSANTANDER 79.23 ▲ 0.28% FALABELLA 5,930 ▲ 0.18% ENELAM 84.13 ▼ 0.47% CENCOSUD 2,010 ▼ 0.88% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.35 ▲ 0.18% LATAM AIR 24.01 ▼ 0.79% YPF 81,850 ▲ 1.52% GGAL 8,185 ▲ 2.76% PAMPA 5,530 ▲ 1.00% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,795 ▲ 0.88% CEPU 2,357 ▲ 0.73% MIRGOR 16,850 ▲ 0.45% COME 43.20 ▲ 0.77% LOMA NEGRA 3,633 ▲ 0.76% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.28 ▲ 0.77% GRUPO AVAL 5.05 ▼ 0.83% CREDICORP 390.14 ▼ 0.25% SOUTHERN COPPER 194.17 ▲ 3.28% BUENAVENTURA 32.55 ▲ 4.16% MERCADOLIBRE 1,806 ▼ 0.94% NUBANK 14.02 ▼ 2.61% XP 17.03 ▲ 1.04% PAGSEGURO 9.53 ▼ 0.57% STONE 11.15 ▼ 0.93% GLOBANT 31.79 ▼ 0.98% TECNOGLASS 45.14 ▼ 0.02% GAP AIRPORT 216.33 ▼ 0.62% ASUR 271.36 ▼ 1.31% OMA AIRPORT 105.05 ▲ 0.78% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 131.09 ▲ 0.56% CEMEX ADR 12.71 ▲ 0.04% PETROBRAS ADR 18.88 ▲ 1.83% VALE ADR 14.73 ▲ 3.33% ITAU ADR 8.36 ▼ 0.48% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.14 ▲ 0.80% CSN 1.06 ▲ 6.00% GERDAU 4.71 ▲ 1.40% LATAM ADR 51.25 ▼ 0.62% BTC 65,981 ▼ 0.79% ETH 1,942 ▲ 0.72% SOL 78.42 ▲ 0.40% XRP 1.15 ▲ 0.80% BNB 572.13 ▼ 0.26% ADA 0.18 ▲ 2.68% DOGE 0.07 ▼ 0.34% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.39% DOT 0.84 ▼ 0.33% LTC 46.86 ▲ 0.09% BCH 221.13 ▼ 1.15% TRX 0.33 ▼ 0.33% XLM 0.19 ▼ 0.88% HBAR 0.07 ▲ 4.23% NEAR 1.89 ▼ 2.28% ATOM 1.47 ▼ 1.08% AAVE 97.74 ▲ 2.27% SELIC 14.25% — EMBRAER 83.36 ▲ 0.86% EMBRAER ADR 65.94 ▲ 0.72% JBS 12.11 ▲ 1.30% JBS BDR 61.11 ▲ 1.48% MBRF3 15.48 ▲ 2.45% MBRFY 3.02 ▲ 2.37% INTER 5.52 ▼ 1.08% EGX 53,932 ▼ 0.11% USD/ZAR16.39▼ 0.50% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.08▼ 0.06% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.42% SPX 7,523 ▲ 0.19% DJI 52,411 ▲ 0.36% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.91 ▼ 0.82% USD/CAD1.41▼ 0.16% US10Y 4.6460 ▲ 0.39% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.31% USD/MXN 17.39 ▼ 0.14% USD/CLP 934.82 ▼ 0.09% USD/COP 3,200 ▼ 1.72% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,480 ▲ 0.15% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 93.23 ▲ 2.44% WTI 86.17 ▲ 1.48% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.12% GOLD 4,165 ▲ 2.30% SILVER 60.61 ▲ 3.02% SOY 1,239 ▲ 1.60% CORN 484.50 ▲ 7.01% WHEAT 705.50 ▲ 4.06% COFFEE 314.70 ▼ 5.20% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 148.90 ▲ 3.55% COTTON 81.36 ▲ 3.04% COCOA 5,316 ▼ 5.19% BEEF 220.40 ▼ 2.77% CATTLE 338.60 ▼ 3.13% LITHIUM 69.34 ▲ 0.38% PETR4 42.48 ▲ 1.97% VALE3 74.62 ▲ 3.29% ITUB4 42.50 ▼ 0.07% BBDC4 18.68 ▲ 0.70% ABEV3 16.00 ▲ 1.27% BBAS3 20.84 ▼ 0.19% B3SA3 15.59 ▲ 2.77% WEGE3 46.73 ▲ 10.03% PRIO3 59.29 ▲ 1.91% SUZB3 41.91 ▲ 0.67% RENT3 36.86 ▲ 0.85% AZZA3 17.60 ▲ 0.69% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 0.73% GMAT3 3.86 ▲ 0.78% PSSA3 54.77 ▲ 2.41% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.79 ▲ 0.29% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 7.97 ▲ 1.01% CSNA3 5.33 ▲ 5.34% CMIN3 5.79 ▲ 3.76% USIM5 8.66 ▲ 2.36% GGBR4 23.78 ▲ 1.23% ENEV3 25.63 ▲ 0.83% CPFE3 46.53 ▲ 0.28% CMIG4 11.10 ▲ 0.73% EQTL3 38.91 ▲ 0.21% LREN3 13.43 ▲ 1.21% VIVT3 35.37 ▼ 1.20% RAIL3 13.61 ▲ 2.79% KLABIN 17.79 ▲ 1.14% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.03 ▲ 0.32% HAPV3 11.53 ▲ 2.58% FLRY3 16.56 ▲ 0.06% SMTO3 16.04 ▲ 2.95% UGPA3 32.53 ▲ 2.23% VBBR3 34.63 ▲ 2.00% BBSE3 42.15 ▲ 1.44% BPAC11 56.53 ▲ 2.10% CURY3 30.08 ▲ 0.43% AERI3 2.05 ▲ 0.49% VIVARA 21.29 ▼ 0.56% COMPASS 24.75 ▲ 1.27% VAMOS 3.15 ▲ 1.94% SANB11 26.53 ▼ 2.50% ASAI3 8.43 ▲ 2.18% SBSP3 29.00 ▲ 1.40% WALMEX 48.85 ▼ 0.61% GMEXICO 214.85 ▲ 2.81% FEMSA 228.00 ▲ 0.56% CEMEX 22.05 ▼ 0.09% GFNORTE 188.51 ▲ 1.46% BIMBO 60.13 ▲ 1.25% TELEVISA 9.86 ▲ 1.02% AMX 22.67 ▼ 0.40% GAP 376.14 ▼ 0.63% ASUR 271.36 ▼ 1.31% OMA 228.68 ▲ 1.07% KOF 183.12 ▲ 1.47% GRUMA 280.02 ▼ 0.91% KIMBER 39.30 ▲ 2.34% SQM-B 65,775 ▲ 1.91% COPEC 6,500 ▲ 0.78% BSANTANDER 79.23 ▲ 0.28% FALABELLA 5,930 ▲ 0.18% ENELAM 84.13 ▼ 0.47% CENCOSUD 2,010 ▼ 0.88% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.35 ▲ 0.18% LATAM AIR 24.01 ▼ 0.79% YPF 81,850 ▲ 1.52% GGAL 8,185 ▲ 2.76% PAMPA 5,530 ▲ 1.00% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,795 ▲ 0.88% CEPU 2,357 ▲ 0.73% MIRGOR 16,850 ▲ 0.45% COME 43.20 ▲ 0.77% LOMA NEGRA 3,633 ▲ 0.76% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.28 ▲ 0.77% GRUPO AVAL 5.05 ▼ 0.83% CREDICORP 390.14 ▼ 0.25% SOUTHERN COPPER 194.17 ▲ 3.28% BUENAVENTURA 32.55 ▲ 4.16% MERCADOLIBRE 1,806 ▼ 0.94% NUBANK 14.02 ▼ 2.61% XP 17.03 ▲ 1.04% PAGSEGURO 9.53 ▼ 0.57% STONE 11.15 ▼ 0.93% GLOBANT 31.79 ▼ 0.98% TECNOGLASS 45.14 ▼ 0.02% GAP AIRPORT 216.33 ▼ 0.62% ASUR 271.36 ▼ 1.31% OMA AIRPORT 105.05 ▲ 0.78% AMX ADR 26.03 ▼ 0.23% FEMSA ADR 131.09 ▲ 0.56% CEMEX ADR 12.71 ▲ 0.04% PETROBRAS ADR 18.88 ▲ 1.83% VALE ADR 14.73 ▲ 3.33% ITAU ADR 8.36 ▼ 0.48% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.14 ▲ 0.80% CSN 1.06 ▲ 6.00% GERDAU 4.71 ▲ 1.40% LATAM ADR 51.25 ▼ 0.62% BTC 65,981 ▼ 0.79% ETH 1,942 ▲ 0.72% SOL 78.42 ▲ 0.40% XRP 1.15 ▲ 0.80% BNB 572.13 ▼ 0.26% ADA 0.18 ▲ 2.68% DOGE 0.07 ▼ 0.34% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.39% DOT 0.84 ▼ 0.33% LTC 46.86 ▲ 0.09% BCH 221.13 ▼ 1.15% TRX 0.33 ▼ 0.33% XLM 0.19 ▼ 0.88% HBAR 0.07 ▲ 4.23% NEAR 1.89 ▼ 2.28% ATOM 1.47 ▼ 1.08% AAVE 97.74 ▲ 2.27% SELIC 14.25% — EMBRAER 83.36 ▲ 0.86% EMBRAER ADR 65.94 ▲ 0.72% JBS 12.11 ▲ 1.30% JBS BDR 61.11 ▲ 1.48% MBRF3 15.48 ▲ 2.45% MBRFY 3.02 ▲ 2.37% INTER 5.52 ▼ 1.08% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.42% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.08 ▼ 0.04% USD/CNY 6.7608 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3376 ▼ 0.02% SPX 7,523 ▲ 0.19% DJI 52,411 ▲ 0.36% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.91 ▼ 0.82% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

Brazil Real