IBOV 175,699.79 ▼ 0.53% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 57,174.37 — — USD/BRL5.07▲ 0.01% USD/MXN17.39▼ 0.18% USD/CLP923.96▼ 0.28% USD/COP3,244▲ 0.25% USD/PEN3.39▼ 0.06% USD/ARS1,465▼ 0.37% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.80▼ 1.00% BRENT 84.75 ▲ 0.02% WTI 79.72 ▲ 0.48% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.34% GOLD 4,070 ▲ 0.22% SILVER 58.70 ▼ 0.12% SOY 1,194 ▼ 1.08% CORN 466.00 ▲ 7.44% WHEAT 670.25 ▲ 6.18% COFFEE 331.45 ▼ 1.71% SUGAR 14.79 ▼ 0.60% ORANGE JUICE 138.45 ▼ 1.28% COTTON 81.20 ▲ 2.01% COCOA 5,706 ▲ 0.81% BEEF 226.95 ▼ 1.93% CATTLE 350.03 ▲ 0.35% LITHIUM 71.57 ▲ 1.89% PETR4 40.68 ▲ 0.05% VALE3 74.53 ▲ 0.70% ITUB4 43.32 ▼ 0.71% BBDC4 18.58 ▼ 0.27% ABEV3 15.50 ▼ 1.96% BBAS3 20.60 ▲ 0.05% B3SA3 15.56 ▲ 1.50% WEGE3 43.38 ▼ 1.86% PRIO3 57.20 ▼ 0.64% SUZB3 41.59 ▲ 1.17% RENT3 40.47 ▼ 0.17% AZZA3 18.68 ▼ 0.90% CSAN3 3.87 ▼ 0.51% RAIZ4 0.31 — 0.00% PCAR3 2.31 ▼ 5.71% GMAT3 3.98 ▲ 0.51% PSSA3 54.35 ▲ 0.11% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.78 ▼ 0.22% NATU3 8.46 ▼ 1.05% BRKM5 6.50 ▼ 4.83% RANI3 8.06 ▲ 0.62% CSNA3 5.13 ▼ 1.35% CMIN3 5.05 ▼ 0.98% USIM5 8.31 ▲ 0.97% GGBR4 23.62 ▲ 1.29% ENEV3 26.93 ▼ 0.88% CPFE3 47.08 ▼ 0.25% CMIG4 11.13 ▼ 0.63% EQTL3 40.55 ▼ 0.98% LREN3 14.17 ▼ 0.84% VIVT3 35.23 ▼ 0.82% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 36.11 ▲ 0.17% HAPV3 10.98 ▼ 1.88% FLRY3 16.45 ▲ 0.24% SMTO3 15.81 ▼ 1.92% UGPA3 30.50 ▲ 1.30% VBBR3 33.55 ▲ 0.75% BBSE3 40.22 ▼ 0.42% BPAC11 57.75 ▼ 0.35% CURY3 33.37 ▼ 0.66% AERI3 2.03 ▼ 1.93% VIVARA 23.23 ▼ 0.85% COMPASS 25.00 ▼ 0.79% VAMOS 3.12 ▼ 0.95% SANB11 27.06 ▼ 1.02% ASAI3 8.59 ▼ 0.81% SBSP3 30.14 ▼ 0.66% WALMEX 49.46 ▲ 0.39% GMEXICO 200.10 ▲ 0.27% FEMSA 226.16 ▼ 1.38% CEMEX 22.28 ▲ 0.36% GFNORTE 186.00 ▼ 0.10% BIMBO 56.55 ▲ 0.34% TELEVISA 9.48 ▼ 0.52% AMX 22.68 ▼ 0.74% GAP 391.88 ▼ 0.86% ASUR 279.36 ▲ 1.36% OMA 236.05 ▲ 0.44% KOF 178.80 ▼ 0.61% GRUMA 277.80 ▼ 0.57% KIMBER 38.52 ▲ 0.21% SQM-B 67,000 ▼ 1.33% COPEC 6,207 ▼ 0.05% BSANTANDER 78.99 ▲ 0.45% FALABELLA 5,835 ▼ 0.68% ENELAM 85.72 ▼ 0.04% CENCOSUD 2,057 ▲ 0.83% CMPC 1,100 ▼ 0.27% BANCO CHILE 191.00 ▲ 0.79% LATAM AIR 25.04 ▲ 0.56% YPF 77,775 — 0.00% GGAL 7,910 — 0.00% PAMPA 5,230 — 0.00% TXAR 662.00 — 0.00% ALUAR 949.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,327 — 0.00% MIRGOR 16,750 — 0.00% COME 45.75 — 0.00% LOMA NEGRA 3,533 — 0.00% BYMA 301.00 — 0.00% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 82.50 ▲ 0.49% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 395.15 ▲ 0.74% SOUTHERN COPPER 183.60 ▲ 0.67% BUENAVENTURA 30.79 ▼ 0.77% MERCADOLIBRE 1,857 ▼ 0.90% NUBANK 13.79 ▼ 1.43% XP 16.87 — 0.00% PAGSEGURO 9.06 ▼ 2.42% STONE 11.03 ▼ 2.39% GLOBANT 31.72 ▲ 2.57% TECNOGLASS 44.50 ▲ 0.60% GAP AIRPORT 224.73 ▼ 0.54% ASUR 279.36 ▲ 1.36% OMA AIRPORT 108.07 ▲ 0.40% AMX ADR 26.08 ▼ 0.38% FEMSA ADR 130.31 ▼ 2.15% CEMEX ADR 12.89 ▲ 0.70% PETROBRAS ADR 17.95 ▲ 0.17% VALE ADR 14.66 ▲ 0.48% ITAU ADR 8.54 ▼ 0.18% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.58% CSN 1.03 ▼ 0.10% GERDAU 4.67 ▲ 1.19% LATAM ADR 54.61 ▲ 2.06% BTC 65,231 ▲ 0.42% ETH 1,928 ▲ 2.02% SOL 78.04 ▲ 0.36% XRP 1.12 ▲ 1.21% BNB 582.02 ▲ 0.05% ADA 0.17 ▲ 0.65% DOGE 0.07 ▲ 0.39% AVAX 6.70 ▲ 0.04% LINK 8.53 ▲ 2.24% DOT 0.86 ▲ 0.97% LTC 45.53 ▲ 0.21% BCH 235.20 ▼ 0.55% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 2.63% HBAR 0.07 ▲ 0.88% NEAR 2.08 ▲ 3.58% ATOM 1.58 ▲ 1.03% AAVE 97.86 ▼ 1.04% SELIC 14.25% — EMBRAER 81.72 ▼ 0.93% EMBRAER ADR 64.46 ▼ 0.69% JBS 11.88 ▲ 0.42% JBS BDR 60.07 ▲ 0.54% MBRF3 15.52 ▼ 3.54% MBRFY 3.15 ▲ 0.32% INTER 5.65 ▼ 0.88% IBOV 175,699.79 ▼ 0.53% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 57,174.37 — — USD/BRL 5.07 ▲ 0.01% USD/MXN 17.40 ▼ 0.17% USD/CLP 923.96 ▼ 0.28% USD/COP 3,244 ▲ 0.25% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,465 ▼ 0.37% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.80 ▼ 1.00% BRENT 84.75 ▲ 0.02% WTI 79.72 ▲ 0.48% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.34% GOLD 4,070 ▲ 0.22% SILVER 58.70 ▼ 0.12% SOY 1,194 ▼ 1.08% CORN 466.00 ▲ 7.44% WHEAT 670.25 ▲ 6.18% COFFEE 331.45 ▼ 1.71% SUGAR 14.79 ▼ 0.60% ORANGE JUICE 138.45 ▼ 1.28% COTTON 81.20 ▲ 2.01% COCOA 5,706 ▲ 0.81% BEEF 226.95 ▼ 1.93% CATTLE 350.03 ▲ 0.35% LITHIUM 71.57 ▲ 1.89% PETR4 40.68 ▲ 0.05% VALE3 74.53 ▲ 0.70% ITUB4 43.32 ▼ 0.71% BBDC4 18.58 ▼ 0.27% ABEV3 15.50 ▼ 1.96% BBAS3 20.60 ▲ 0.05% B3SA3 15.56 ▲ 1.50% WEGE3 43.38 ▼ 1.86% PRIO3 57.20 ▼ 0.64% SUZB3 41.59 ▲ 1.17% RENT3 40.47 ▼ 0.17% AZZA3 18.68 ▼ 0.90% CSAN3 3.87 ▼ 0.51% RAIZ4 0.31 — 0.00% PCAR3 2.31 ▼ 5.71% GMAT3 3.98 ▲ 0.51% PSSA3 54.35 ▲ 0.11% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.78 ▼ 0.22% NATU3 8.46 ▼ 1.05% BRKM5 6.50 ▼ 4.83% RANI3 8.06 ▲ 0.62% CSNA3 5.13 ▼ 1.35% CMIN3 5.05 ▼ 0.98% USIM5 8.31 ▲ 0.97% GGBR4 23.62 ▲ 1.29% ENEV3 26.93 ▼ 0.88% CPFE3 47.08 ▼ 0.25% CMIG4 11.13 ▼ 0.63% EQTL3 40.55 ▼ 0.98% LREN3 14.17 ▼ 0.84% VIVT3 35.23 ▼ 0.82% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 36.11 ▲ 0.17% HAPV3 10.98 ▼ 1.88% FLRY3 16.45 ▲ 0.24% SMTO3 15.81 ▼ 1.92% UGPA3 30.50 ▲ 1.30% VBBR3 33.55 ▲ 0.75% BBSE3 40.22 ▼ 0.42% BPAC11 57.75 ▼ 0.35% CURY3 33.37 ▼ 0.66% AERI3 2.03 ▼ 1.93% VIVARA 23.23 ▼ 0.85% COMPASS 25.00 ▼ 0.79% VAMOS 3.12 ▼ 0.95% SANB11 27.06 ▼ 1.02% ASAI3 8.59 ▼ 0.81% SBSP3 30.14 ▼ 0.66% WALMEX 49.46 ▲ 0.39% GMEXICO 200.10 ▲ 0.27% FEMSA 226.16 ▼ 1.38% CEMEX 22.28 ▲ 0.36% GFNORTE 186.00 ▼ 0.10% BIMBO 56.55 ▲ 0.34% TELEVISA 9.48 ▼ 0.52% AMX 22.68 ▼ 0.74% GAP 391.88 ▼ 0.86% ASUR 279.36 ▲ 1.36% OMA 236.05 ▲ 0.44% KOF 178.80 ▼ 0.61% GRUMA 277.80 ▼ 0.57% KIMBER 38.52 ▲ 0.21% SQM-B 67,000 ▼ 1.33% COPEC 6,207 ▼ 0.05% BSANTANDER 78.99 ▲ 0.45% FALABELLA 5,835 ▼ 0.68% ENELAM 85.72 ▼ 0.04% CENCOSUD 2,057 ▲ 0.83% CMPC 1,100 ▼ 0.27% BANCO CHILE 191.00 ▲ 0.79% LATAM AIR 25.04 ▲ 0.56% YPF 77,775 — 0.00% GGAL 7,910 — 0.00% PAMPA 5,230 — 0.00% TXAR 662.00 — 0.00% ALUAR 949.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,327 — 0.00% MIRGOR 16,750 — 0.00% COME 45.75 — 0.00% LOMA NEGRA 3,533 — 0.00% BYMA 301.00 — 0.00% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 82.50 ▲ 0.49% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 395.15 ▲ 0.74% SOUTHERN COPPER 183.60 ▲ 0.67% BUENAVENTURA 30.79 ▼ 0.77% MERCADOLIBRE 1,857 ▼ 0.90% NUBANK 13.79 ▼ 1.43% XP 16.87 — 0.00% PAGSEGURO 9.06 ▼ 2.42% STONE 11.03 ▼ 2.39% GLOBANT 31.72 ▲ 2.57% TECNOGLASS 44.50 ▲ 0.60% GAP AIRPORT 224.73 ▼ 0.54% ASUR 279.36 ▲ 1.36% OMA AIRPORT 108.07 ▲ 0.40% AMX ADR 26.08 ▼ 0.38% FEMSA ADR 130.31 ▼ 2.15% CEMEX ADR 12.89 ▲ 0.70% PETROBRAS ADR 17.95 ▲ 0.17% VALE ADR 14.66 ▲ 0.48% ITAU ADR 8.54 ▼ 0.18% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.58% CSN 1.03 ▼ 0.10% GERDAU 4.67 ▲ 1.19% LATAM ADR 54.61 ▲ 2.06% BTC 65,231 ▲ 0.42% ETH 1,928 ▲ 2.02% SOL 78.04 ▲ 0.36% XRP 1.12 ▲ 1.21% BNB 582.02 ▲ 0.05% ADA 0.17 ▲ 0.65% DOGE 0.07 ▲ 0.39% AVAX 6.70 ▲ 0.04% LINK 8.53 ▲ 2.24% DOT 0.86 ▲ 0.97% LTC 45.53 ▲ 0.21% BCH 235.20 ▼ 0.55% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 2.63% HBAR 0.07 ▲ 0.88% NEAR 2.08 ▲ 3.58% ATOM 1.58 ▲ 1.03% AAVE 97.86 ▼ 1.04% SELIC 14.25% — EMBRAER 81.72 ▼ 0.93% EMBRAER ADR 64.46 ▼ 0.69% JBS 11.88 ▲ 0.42% JBS BDR 60.07 ▲ 0.54% MBRF3 15.52 ▼ 3.54% MBRFY 3.15 ▲ 0.32% INTER 5.65 ▼ 0.88%
since 2009
Wednesday, July 15, 2026
Topic

Brazil national football team