IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.06% USD/MXN17.37▼ 0.31% USD/CLP922.98▼ 0.39% USD/COP3,223▼ 0.39% USD/PEN3.38▼ 0.26% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.61% BRENT 84.50 ▼ 0.27% WTI 79.08 ▼ 0.33% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.54% GOLD 4,061 — 0.00% SILVER 57.81 ▼ 1.64% SOY 1,202 ▼ 0.48% CORN 470.50 ▲ 8.47% WHEAT 680.25 ▲ 7.76% COFFEE 324.55 ▼ 3.75% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 137.70 ▼ 1.82% COTTON 82.13 ▲ 3.18% COCOA 5,914 ▲ 4.49% BEEF 230.30 ▼ 0.49% CATTLE 344.65 ▼ 1.19% LITHIUM 70.88 ▼ 0.98% PETR4 40.42 ▼ 0.59% VALE3 74.43 ▲ 0.57% ITUB4 43.10 ▼ 1.21% BBDC4 18.61 ▼ 0.11% ABEV3 15.54 ▼ 1.71% BBAS3 20.59 — 0.00% B3SA3 15.70 ▲ 2.41% WEGE3 43.88 ▼ 0.72% PRIO3 57.28 ▼ 0.50% SUZB3 41.43 ▲ 0.78% RENT3 40.35 ▼ 0.47% AZZA3 18.72 ▼ 0.69% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.22 ▲ 1.71% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.46 ▼ 2.53% NATU3 8.67 ▲ 1.40% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.16 ▼ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.11 ▼ 1.46% GGBR4 23.96 ▲ 2.74% ENEV3 26.90 ▼ 0.99% CPFE3 46.81 ▼ 0.83% CMIG4 11.15 ▼ 0.45% EQTL3 40.38 ▼ 1.39% LREN3 14.09 ▼ 1.40% VIVT3 35.51 ▼ 0.03% RAIL3 13.99 ▼ 0.99% KLABIN 17.35 ▲ 0.17% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.07 ▲ 0.06% HAPV3 10.92 ▼ 2.41% FLRY3 16.45 ▲ 0.24% SMTO3 15.46 ▼ 4.09% UGPA3 30.57 ▲ 1.53% VBBR3 33.40 ▲ 0.30% BBSE3 40.54 ▲ 0.37% BPAC11 57.04 ▼ 1.57% CURY3 33.06 ▼ 1.58% AERI3 2.03 ▼ 1.93% VIVARA 23.44 ▲ 0.04% COMPASS 24.98 ▼ 0.87% VAMOS 3.10 ▼ 1.59% SANB11 27.17 ▼ 0.62% ASAI3 8.70 ▲ 0.46% SBSP3 30.02 ▼ 1.05% WALMEX 49.81 ▲ 1.10% GMEXICO 199.96 ▲ 0.20% FEMSA 224.30 ▼ 2.19% CEMEX 22.63 ▲ 1.94% GFNORTE 184.77 ▼ 0.76% BIMBO 57.39 ▲ 1.83% TELEVISA 9.57 ▲ 0.42% AMX 22.68 ▼ 0.74% GAP 396.49 ▲ 0.31% ASUR 282.53 ▲ 2.51% OMA 235.30 ▲ 0.12% KOF 176.29 ▼ 2.00% GRUMA 280.05 ▲ 0.23% KIMBER 38.70 ▲ 0.68% SQM-B 65,755 ▼ 3.16% COPEC 6,207 ▼ 0.06% BSANTANDER 77.44 ▼ 1.53% FALABELLA 5,905 ▲ 0.52% ENELAM 85.08 ▼ 0.78% CENCOSUD 2,020 ▼ 0.98% CMPC 1,085 ▼ 1.65% BANCO CHILE 187.16 ▼ 1.23% LATAM AIR 25.28 ▲ 1.53% YPF 78,200 ▲ 0.55% GGAL 8,175 ▲ 3.35% PAMPA 5,190 ▼ 0.76% TXAR 667.00 ▲ 0.76% ALUAR 957.00 ▲ 0.84% TGS 9,715 ▲ 0.05% CEPU 2,330 ▲ 0.13% MIRGOR 16,800 ▲ 0.30% COME 45.69 ▼ 0.13% LOMA NEGRA 3,565 ▲ 0.92% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.04 ▼ 0.77% BANCOLOMBIA 81.87 ▼ 0.28% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 397.02 ▲ 1.22% SOUTHERN COPPER 179.51 ▼ 1.57% BUENAVENTURA 30.79 ▼ 0.77% MERCADOLIBRE 1,846 ▼ 1.50% NUBANK 14.11 ▲ 0.82% XP 17.02 ▲ 0.89% PAGSEGURO 9.23 ▼ 0.59% STONE 11.32 ▲ 0.13% GLOBANT 31.95 ▲ 3.33% TECNOGLASS 45.13 ▲ 2.02% GAP AIRPORT 228.30 ▲ 1.04% ASUR 282.53 ▲ 2.51% OMA AIRPORT 108.29 ▲ 0.60% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 128.97 ▼ 3.16% CEMEX ADR 13.05 ▲ 1.91% PETROBRAS ADR 17.74 ▼ 1.03% VALE ADR 14.67 ▲ 0.51% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 1.46% GERDAU 4.75 ▲ 2.99% LATAM ADR 54.92 ▲ 2.64% BTC 65,009 ▲ 0.08% ETH 1,924 ▲ 1.81% SOL 77.71 ▼ 0.07% XRP 1.12 ▲ 0.42% BNB 579.29 ▼ 0.42% ADA 0.16 ▼ 0.20% DOGE 0.07 ▼ 0.51% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.17% DOT 0.85 ▼ 0.09% LTC 45.20 ▼ 0.52% BCH 226.57 ▼ 4.19% TRX 0.32 ▼ 0.37% XLM 0.19 ▲ 1.92% HBAR 0.07 ▲ 0.23% NEAR 2.07 ▲ 2.93% ATOM 1.56 ▼ 0.06% AAVE 96.60 ▼ 2.31% SELIC 14.25% EMBRAER 81.50 ▼ 1.20% EMBRAER ADR 64.08 ▼ 1.28% JBS 12.05 ▲ 1.82% JBS BDR 61.09 ▲ 2.24% MBRF3 15.23 ▼ 5.34% MBRFY 3.02 ▼ 3.82% INTER 5.65 ▼ 0.88% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.06% USD/MXN 17.37 ▼ 0.31% USD/CLP 922.98 ▼ 0.39% USD/COP 3,222 ▼ 0.44% USD/PEN 3.38 ▼ 0.26% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.61% BRENT 84.50 ▼ 0.27% WTI 79.08 ▼ 0.33% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.54% GOLD 4,061 — 0.00% SILVER 57.81 ▼ 1.64% SOY 1,202 ▼ 0.48% CORN 470.50 ▲ 8.47% WHEAT 680.25 ▲ 7.76% COFFEE 324.55 ▼ 3.75% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 137.70 ▼ 1.82% COTTON 82.13 ▲ 3.18% COCOA 5,914 ▲ 4.49% BEEF 230.30 ▼ 0.49% CATTLE 344.65 ▼ 1.19% LITHIUM 70.88 ▼ 0.98% PETR4 40.42 ▼ 0.59% VALE3 74.43 ▲ 0.57% ITUB4 43.10 ▼ 1.21% BBDC4 18.61 ▼ 0.11% ABEV3 15.54 ▼ 1.71% BBAS3 20.59 — 0.00% B3SA3 15.70 ▲ 2.41% WEGE3 43.88 ▼ 0.72% PRIO3 57.28 ▼ 0.50% SUZB3 41.43 ▲ 0.78% RENT3 40.35 ▼ 0.47% AZZA3 18.72 ▼ 0.69% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.22 ▲ 1.71% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.46 ▼ 2.53% NATU3 8.67 ▲ 1.40% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.16 ▼ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.11 ▼ 1.46% GGBR4 23.96 ▲ 2.74% ENEV3 26.90 ▼ 0.99% CPFE3 46.81 ▼ 0.83% CMIG4 11.15 ▼ 0.45% EQTL3 40.38 ▼ 1.39% LREN3 14.09 ▼ 1.40% VIVT3 35.51 ▼ 0.03% RAIL3 13.99 ▼ 0.99% KLABIN 17.35 ▲ 0.17% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.07 ▲ 0.06% HAPV3 10.92 ▼ 2.41% FLRY3 16.45 ▲ 0.24% SMTO3 15.46 ▼ 4.09% UGPA3 30.57 ▲ 1.53% VBBR3 33.40 ▲ 0.30% BBSE3 40.54 ▲ 0.37% BPAC11 57.04 ▼ 1.57% CURY3 33.06 ▼ 1.58% AERI3 2.03 ▼ 1.93% VIVARA 23.44 ▲ 0.04% COMPASS 24.98 ▼ 0.87% VAMOS 3.10 ▼ 1.59% SANB11 27.17 ▼ 0.62% ASAI3 8.70 ▲ 0.46% SBSP3 30.02 ▼ 1.05% WALMEX 49.81 ▲ 1.10% GMEXICO 199.96 ▲ 0.20% FEMSA 224.30 ▼ 2.19% CEMEX 22.63 ▲ 1.94% GFNORTE 184.77 ▼ 0.76% BIMBO 57.39 ▲ 1.83% TELEVISA 9.57 ▲ 0.42% AMX 22.68 ▼ 0.74% GAP 396.49 ▲ 0.31% ASUR 282.53 ▲ 2.51% OMA 235.30 ▲ 0.12% KOF 176.29 ▼ 2.00% GRUMA 280.05 ▲ 0.23% KIMBER 38.70 ▲ 0.68% SQM-B 65,755 ▼ 3.16% COPEC 6,207 ▼ 0.06% BSANTANDER 77.44 ▼ 1.53% FALABELLA 5,905 ▲ 0.52% ENELAM 85.08 ▼ 0.78% CENCOSUD 2,020 ▼ 0.98% CMPC 1,085 ▼ 1.65% BANCO CHILE 187.16 ▼ 1.23% LATAM AIR 25.28 ▲ 1.53% YPF 78,200 ▲ 0.55% GGAL 8,175 ▲ 3.35% PAMPA 5,190 ▼ 0.76% TXAR 667.00 ▲ 0.76% ALUAR 957.00 ▲ 0.84% TGS 9,715 ▲ 0.05% CEPU 2,330 ▲ 0.13% MIRGOR 16,800 ▲ 0.30% COME 45.69 ▼ 0.13% LOMA NEGRA 3,565 ▲ 0.92% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.04 ▼ 0.77% BANCOLOMBIA 81.87 ▼ 0.28% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 397.02 ▲ 1.22% SOUTHERN COPPER 179.51 ▼ 1.57% BUENAVENTURA 30.79 ▼ 0.77% MERCADOLIBRE 1,846 ▼ 1.50% NUBANK 14.11 ▲ 0.82% XP 17.02 ▲ 0.89% PAGSEGURO 9.23 ▼ 0.59% STONE 11.32 ▲ 0.13% GLOBANT 31.95 ▲ 3.33% TECNOGLASS 45.13 ▲ 2.02% GAP AIRPORT 228.30 ▲ 1.04% ASUR 282.53 ▲ 2.51% OMA AIRPORT 108.29 ▲ 0.60% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 128.97 ▼ 3.16% CEMEX ADR 13.05 ▲ 1.91% PETROBRAS ADR 17.74 ▼ 1.03% VALE ADR 14.67 ▲ 0.51% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 1.46% GERDAU 4.75 ▲ 2.99% LATAM ADR 54.92 ▲ 2.64% BTC 65,009 ▲ 0.08% ETH 1,924 ▲ 1.81% SOL 77.71 ▼ 0.07% XRP 1.12 ▲ 0.42% BNB 579.29 ▼ 0.42% ADA 0.16 ▼ 0.20% DOGE 0.07 ▼ 0.51% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.17% DOT 0.85 ▼ 0.09% LTC 45.20 ▼ 0.52% BCH 226.57 ▼ 4.19% TRX 0.32 ▼ 0.37% XLM 0.19 ▲ 1.92% HBAR 0.07 ▲ 0.23% NEAR 2.07 ▲ 2.93% ATOM 1.56 ▼ 0.06% AAVE 96.60 ▼ 2.31% SELIC 14.25% EMBRAER 81.50 ▼ 1.20% EMBRAER ADR 64.08 ▼ 1.28% JBS 12.05 ▲ 1.82% JBS BDR 61.09 ▲ 2.24% MBRF3 15.23 ▼ 5.34% MBRFY 3.02 ▼ 3.82% INTER 5.65 ▼ 0.88%
since 2009
Wednesday, July 15, 2026

Topic

Brazil national football team