IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.09% USD/MXN17.37▼ 0.33% USD/CLP924.18▼ 0.26% USD/COP3,217▼ 0.59% USD/PEN3.40▲ 0.14% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.53% BRENT 85.16 ▲ 0.51% WTI 79.85 ▲ 0.64% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.01% GOLD 4,078 ▲ 0.42% SILVER 58.47 ▼ 0.52% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.05 ▼ 0.74% PETR4 40.62 ▼ 0.10% VALE3 74.98 ▲ 1.31% ITUB4 43.25 ▼ 0.87% BBDC4 18.63 — 0.00% ABEV3 15.57 ▼ 1.52% BBAS3 20.63 ▲ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 44.03 ▼ 0.38% PRIO3 57.82 ▲ 0.43% SUZB3 41.56 ▲ 1.09% RENT3 40.43 ▼ 0.27% AZZA3 18.60 ▼ 1.33% CSAN3 3.95 ▲ 1.54% RAIZ4 0.29 ▼ 6.45% PCAR3 2.64 ▲ 7.76% GMAT3 3.97 ▲ 0.25% PSSA3 55.30 ▲ 1.86% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.48 ▼ 2.39% NATU3 8.65 ▲ 1.17% BRKM5 6.44 ▼ 5.71% RANI3 8.02 ▲ 0.12% CSNA3 5.24 ▲ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.22 ▼ 0.12% GGBR4 24.28 ▲ 4.12% ENEV3 27.02 ▼ 0.55% CPFE3 46.95 ▼ 0.53% CMIG4 11.17 ▼ 0.27% EQTL3 40.40 ▼ 1.34% LREN3 14.10 ▼ 1.33% VIVT3 35.42 ▼ 0.28% RAIL3 14.01 ▼ 0.85% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.67 ▲ 0.38% RDOR3 35.84 ▼ 0.58% HAPV3 10.95 ▼ 2.14% FLRY3 16.44 ▲ 0.18% SMTO3 15.53 ▼ 3.66% UGPA3 30.99 ▲ 2.92% VBBR3 33.47 ▲ 0.51% BBSE3 40.66 ▲ 0.67% BPAC11 57.57 ▼ 0.66% CURY3 33.03 ▼ 1.67% AERI3 2.04 ▼ 1.45% VIVARA 23.30 ▼ 0.55% COMPASS 25.02 ▼ 0.71% VAMOS 3.12 ▼ 0.95% SANB11 27.18 ▼ 0.59% ASAI3 8.73 ▲ 0.81% SBSP3 30.06 ▼ 0.92% WALMEX 49.83 ▲ 1.14% GMEXICO 201.33 ▲ 0.89% FEMSA 224.17 ▼ 2.24% CEMEX 22.70 ▲ 2.25% GFNORTE 184.01 ▼ 1.17% BIMBO 57.50 ▲ 2.02% TELEVISA 9.59 ▲ 0.63% AMX 22.78 ▼ 0.31% GAP 397.25 ▲ 0.50% ASUR 283.09 ▲ 2.71% OMA 236.46 ▲ 0.61% KOF 178.63 ▼ 0.70% GRUMA 281.34 ▲ 0.69% KIMBER 38.73 ▲ 0.75% SQM-B 65,994 ▼ 2.81% COPEC 6,242 ▲ 0.51% BSANTANDER 77.74 ▼ 1.14% FALABELLA 5,910 ▲ 0.59% ENELAM 85.28 ▼ 0.55% CENCOSUD 2,005 ▼ 1.72% CMPC 1,085 ▼ 1.63% BANCO CHILE 187.29 ▼ 1.17% LATAM AIR 25.48 ▲ 2.33% YPF 78,475 ▲ 0.90% GGAL 8,245 ▲ 4.24% PAMPA 5,240 ▲ 0.19% TXAR 667.00 ▲ 0.76% ALUAR 958.00 ▲ 0.95% TGS 9,840 ▲ 1.34% CEPU 2,353 ▲ 1.12% MIRGOR 16,850 ▲ 0.60% COME 45.52 ▼ 0.50% LOMA NEGRA 3,628 ▲ 2.69% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,373 ▲ 0.92% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.75 ▼ 0.43% GRUPO AVAL 5.04 ▲ 1.82% CREDICORP 398.89 ▲ 1.70% SOUTHERN COPPER 181.34 ▼ 0.57% BUENAVENTURA 31.26 ▲ 0.74% MERCADOLIBRE 1,848 ▼ 1.40% NUBANK 14.01 ▲ 0.11% XP 17.09 ▲ 1.27% PAGSEGURO 9.16 ▼ 1.35% STONE 11.20 ▼ 0.93% GLOBANT 31.79 ▲ 2.81% TECNOGLASS 45.61 ▲ 3.12% GAP AIRPORT 229.04 ▲ 1.37% ASUR 283.09 ▲ 2.71% OMA AIRPORT 108.86 ▲ 1.13% AMX ADR 26.20 ▲ 0.08% FEMSA ADR 129.23 ▼ 2.96% CEMEX ADR 13.11 ▲ 2.38% PETROBRAS ADR 17.83 ▼ 0.53% VALE ADR 14.73 ▲ 0.96% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.04 ▼ 1.78% CSN 1.04 ▲ 0.49% GERDAU 4.81 ▲ 4.23% LATAM ADR 55.10 ▲ 2.96% BTC 64,972 ▲ 0.02% ETH 1,927 ▲ 2.00% SOL 77.78 ▲ 0.02% XRP 1.11 ▲ 0.32% BNB 580.48 ▼ 0.22% ADA 0.16 ▼ 0.56% DOGE 0.07 ▼ 0.35% AVAX 6.72 ▲ 0.34% LINK 8.52 ▲ 2.11% DOT 0.86 ▲ 0.38% LTC 45.15 ▼ 0.63% BCH 229.79 ▼ 2.83% TRX 0.32 ▼ 0.36% XLM 0.19 ▲ 1.74% HBAR 0.07 ▲ 0.17% NEAR 2.05 ▲ 2.28% ATOM 1.56 ▼ 0.06% AAVE 96.70 ▼ 2.21% SELIC 14.25% — EMBRAER 81.97 ▼ 0.63% EMBRAER ADR 64.58 ▼ 0.51% JBS 12.11 ▲ 2.37% JBS BDR 61.28 ▲ 2.56% MBRF3 15.28 ▼ 5.03% MBRFY 3.00 ▼ 4.46% INTER 5.70 — 0.00% EGX 52,558 ▲ 0.50% USD/ZAR16.30▼ 0.47% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY161.99▼ 0.16% USD/CNY6.76▼ 0.22% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.47% GBP/USD1.35▲ 1.46% SPX 7,573 ▲ 0.38% DJI 52,651 ▲ 0.27% NDX 29,527 ▼ 0.20% RUT 2,979 ▲ 0.47% TSX 35,455 ▲ 0.38% VIX 15.73 ▼ 4.67% USD/CAD1.40▼ 0.16% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.09% USD/MXN 17.37 ▼ 0.33% USD/CLP 924.18 ▼ 0.26% USD/COP 3,216 ▼ 0.62% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.53% BRENT 85.16 ▲ 0.51% WTI 79.85 ▲ 0.64% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.01% GOLD 4,078 ▲ 0.42% SILVER 58.47 ▼ 0.52% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.05 ▼ 0.74% PETR4 40.62 ▼ 0.10% VALE3 74.98 ▲ 1.31% ITUB4 43.25 ▼ 0.87% BBDC4 18.63 — 0.00% ABEV3 15.57 ▼ 1.52% BBAS3 20.63 ▲ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 44.03 ▼ 0.38% PRIO3 57.82 ▲ 0.43% SUZB3 41.56 ▲ 1.09% RENT3 40.43 ▼ 0.27% AZZA3 18.60 ▼ 1.33% CSAN3 3.95 ▲ 1.54% RAIZ4 0.29 ▼ 6.45% PCAR3 2.64 ▲ 7.76% GMAT3 3.97 ▲ 0.25% PSSA3 55.30 ▲ 1.86% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.48 ▼ 2.39% NATU3 8.65 ▲ 1.17% BRKM5 6.44 ▼ 5.71% RANI3 8.02 ▲ 0.12% CSNA3 5.24 ▲ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.22 ▼ 0.12% GGBR4 24.28 ▲ 4.12% ENEV3 27.02 ▼ 0.55% CPFE3 46.95 ▼ 0.53% CMIG4 11.17 ▼ 0.27% EQTL3 40.40 ▼ 1.34% LREN3 14.10 ▼ 1.33% VIVT3 35.42 ▼ 0.28% RAIL3 14.01 ▼ 0.85% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.67 ▲ 0.38% RDOR3 35.84 ▼ 0.58% HAPV3 10.95 ▼ 2.14% FLRY3 16.44 ▲ 0.18% SMTO3 15.53 ▼ 3.66% UGPA3 30.99 ▲ 2.92% VBBR3 33.47 ▲ 0.51% BBSE3 40.66 ▲ 0.67% BPAC11 57.57 ▼ 0.66% CURY3 33.03 ▼ 1.67% AERI3 2.04 ▼ 1.45% VIVARA 23.30 ▼ 0.55% COMPASS 25.02 ▼ 0.71% VAMOS 3.12 ▼ 0.95% SANB11 27.18 ▼ 0.59% ASAI3 8.73 ▲ 0.81% SBSP3 30.06 ▼ 0.92% WALMEX 49.83 ▲ 1.14% GMEXICO 201.33 ▲ 0.89% FEMSA 224.17 ▼ 2.24% CEMEX 22.70 ▲ 2.25% GFNORTE 184.01 ▼ 1.17% BIMBO 57.50 ▲ 2.02% TELEVISA 9.59 ▲ 0.63% AMX 22.78 ▼ 0.31% GAP 397.25 ▲ 0.50% ASUR 283.09 ▲ 2.71% OMA 236.46 ▲ 0.61% KOF 178.63 ▼ 0.70% GRUMA 281.34 ▲ 0.69% KIMBER 38.73 ▲ 0.75% SQM-B 65,994 ▼ 2.81% COPEC 6,242 ▲ 0.51% BSANTANDER 77.74 ▼ 1.14% FALABELLA 5,910 ▲ 0.59% ENELAM 85.28 ▼ 0.55% CENCOSUD 2,005 ▼ 1.72% CMPC 1,085 ▼ 1.63% BANCO CHILE 187.29 ▼ 1.17% LATAM AIR 25.48 ▲ 2.33% YPF 78,475 ▲ 0.90% GGAL 8,245 ▲ 4.24% PAMPA 5,240 ▲ 0.19% TXAR 667.00 ▲ 0.76% ALUAR 958.00 ▲ 0.95% TGS 9,840 ▲ 1.34% CEPU 2,353 ▲ 1.12% MIRGOR 16,850 ▲ 0.60% COME 45.52 ▼ 0.50% LOMA NEGRA 3,628 ▲ 2.69% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,373 ▲ 0.92% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.75 ▼ 0.43% GRUPO AVAL 5.04 ▲ 1.82% CREDICORP 398.89 ▲ 1.70% SOUTHERN COPPER 181.34 ▼ 0.57% BUENAVENTURA 31.26 ▲ 0.74% MERCADOLIBRE 1,848 ▼ 1.40% NUBANK 14.01 ▲ 0.11% XP 17.09 ▲ 1.27% PAGSEGURO 9.16 ▼ 1.35% STONE 11.20 ▼ 0.93% GLOBANT 31.79 ▲ 2.81% TECNOGLASS 45.61 ▲ 3.12% GAP AIRPORT 229.04 ▲ 1.37% ASUR 283.09 ▲ 2.71% OMA AIRPORT 108.86 ▲ 1.13% AMX ADR 26.20 ▲ 0.08% FEMSA ADR 129.23 ▼ 2.96% CEMEX ADR 13.11 ▲ 2.38% PETROBRAS ADR 17.83 ▼ 0.53% VALE ADR 14.73 ▲ 0.96% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.04 ▼ 1.78% CSN 1.04 ▲ 0.49% GERDAU 4.81 ▲ 4.23% LATAM ADR 55.10 ▲ 2.96% BTC 64,972 ▲ 0.02% ETH 1,927 ▲ 2.00% SOL 77.78 ▲ 0.02% XRP 1.11 ▲ 0.32% BNB 580.48 ▼ 0.22% ADA 0.16 ▼ 0.56% DOGE 0.07 ▼ 0.35% AVAX 6.72 ▲ 0.34% LINK 8.52 ▲ 2.11% DOT 0.86 ▲ 0.38% LTC 45.15 ▼ 0.63% BCH 229.79 ▼ 2.83% TRX 0.32 ▼ 0.36% XLM 0.19 ▲ 1.74% HBAR 0.07 ▲ 0.17% NEAR 2.05 ▲ 2.28% ATOM 1.56 ▼ 0.06% AAVE 96.70 ▼ 2.21% SELIC 14.25% — EMBRAER 81.97 ▼ 0.63% EMBRAER ADR 64.58 ▼ 0.51% JBS 12.11 ▲ 2.37% JBS BDR 61.28 ▲ 2.56% MBRF3 15.28 ▼ 5.03% MBRFY 3.00 ▼ 4.46% INTER 5.70 — 0.00% EGX 52,558 ▲ 0.50% USD/ZAR 16.29 ▼ 0.30% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 161.90 ▼ 0.18% USD/CNY 6.7559 ▼ 0.10% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1481 ▲ 0.49% GBP/USD 1.3554 ▲ 1.25% SPX 7,573 ▲ 0.38% DJI 52,651 ▲ 0.27% NDX 29,527 ▼ 0.20% RUT 2,979 ▲ 0.47% TSX 35,455 ▲ 0.38% VIX 15.73 ▼ 4.67% USD/CAD 1.4026 ▼ 0.25% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

Brazil national football team