IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.70%
USD/MXN17.52▲ 0.72%
USD/CLP947.21▲ 1.24%
USD/COP3,196▼ 0.98%
USD/PEN3.39▼ 0.25%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.15%
BRENT
101.78
▲ 8.20%
WTI
93.30
▲ 7.45%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.05%
GOLD
4,044
▼ 2.49%
SILVER
57.70
▼ 3.87%
SOY
1,245
▲ 0.95%
CORN
487.50
▲ 5.52%
WHEAT
698.00
▼ 1.10%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.55
▼ 2.50%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.85
▼ 0.22%
PETR4
43.22
▲ 1.50%
VALE3
75.71
▲ 0.81%
ITUB4
42.39
▼ 1.19%
BBDC4
18.76
▼ 1.11%
ABEV3
15.85
▼ 1.74%
BBAS3
20.91
▼ 0.85%
B3SA3
15.57
▼ 2.08%
WEGE3
44.88
▼ 3.98%
PRIO3
61.10
▲ 2.23%
SUZB3
41.86
▼ 1.88%
RENT3
36.72
▼ 1.13%
AZZA3
17.23
▼ 3.26%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.09
▼ 0.65%
CVCB3
1.30
▲ 2.36%
POSI3
3.63
▼ 1.89%
SLCE3
13.79
▼ 1.22%
NATU3
8.61
▼ 0.81%
BRKM5
6.23
▲ 2.64%
RANI3
7.90
▼ 1.25%
CSNA3
5.37
▼ 0.19%
CMIN3
5.86
▲ 0.34%
USIM5
8.56
▼ 1.04%
GGBR4
24.20
▲ 0.58%
ENEV3
25.53
▼ 1.69%
CPFE3
46.22
▼ 1.05%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.26
▼ 2.07%
VIVT3
34.59
▼ 2.23%
RAIL3
13.97
▲ 2.42%
KLABIN
17.43
▼ 2.79%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.79
▼ 2.03%
HAPV3
10.82
▼ 5.00%
FLRY3
16.61
▼ 0.24%
SMTO3
15.86
▼ 1.18%
UGPA3
33.19
▲ 1.10%
VBBR3
35.34
▲ 1.03%
BBSE3
42.55
▼ 0.07%
BPAC11
55.92
▼ 1.93%
CURY3
29.56
▼ 2.12%
AERI3
2.04
▼ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.94
▲ 0.52%
VAMOS
3.17
▼ 1.86%
SANB11
26.64
▼ 1.15%
ASAI3
8.08
▼ 3.81%
SBSP3
28.76
▼ 1.81%
WALMEX
47.12
▼ 3.14%
GMEXICO
210.53
▼ 2.08%
FEMSA
223.60
▼ 1.82%
CEMEX
21.44
▼ 3.29%
GFNORTE
191.29
▼ 0.17%
BIMBO
59.43
▼ 1.44%
TELEVISA
9.89
▲ 0.71%
AMX
22.87
▲ 0.79%
GAP
380.40
▲ 0.97%
ASUR
270.49
▼ 1.11%
OMA
228.74
▲ 0.02%
KOF
180.86
▼ 0.98%
GRUMA
271.98
▼ 3.02%
KIMBER
39.34
▲ 1.34%
SQM-B
66,282
▲ 1.89%
COPEC
6,450
▼ 1.52%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,076
▲ 0.56%
ENELAM
84.53
— 0.00%
CENCOSUD
1,979
▼ 1.53%
CMPC
1,055
▼ 1.40%
BANCO CHILE
191.40
▼ 1.09%
LATAM AIR
23.61
▼ 1.99%
YPF
83,450
▲ 1.15%
GGAL
8,045
▼ 2.78%
PAMPA
5,670
▲ 0.80%
TXAR
676.50
▲ 1.27%
ALUAR
983.50
▲ 0.98%
TGS
10,100
▲ 1.97%
CEPU
2,427
▲ 0.66%
MIRGOR
16,850
▼ 0.44%
COME
42.74
▼ 0.93%
LOMA NEGRA
3,790
▼ 0.52%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,293
▼ 2.88%
ECOPETROL
16.68
▼ 0.06%
BANCOLOMBIA
86.24
▲ 1.87%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.77
▼ 1.24%
SOUTHERN COPPER
183.79
▼ 5.98%
BUENAVENTURA
31.20
▼ 2.77%
MERCADOLIBRE
1,791
▼ 0.46%
NUBANK
14.11
▼ 2.73%
XP
16.92
▼ 2.23%
PAGSEGURO
9.38
▼ 3.00%
STONE
10.93
▼ 3.83%
GLOBANT
30.14
▼ 1.73%
TECNOGLASS
43.60
▼ 3.59%
GAP AIRPORT
217.26
▼ 0.13%
ASUR
270.49
▼ 1.11%
OMA AIRPORT
104.55
▼ 0.76%
AMX ADR
26.09
▼ 0.13%
FEMSA ADR
127.62
▼ 2.52%
CEMEX ADR
12.28
▼ 3.50%
PETROBRAS ADR
19.16
▲ 1.40%
VALE ADR
14.86
▲ 0.07%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.33
▼ 2.20%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.82%
GERDAU
4.76
▼ 0.21%
LATAM ADR
49.63
▼ 3.19%
BTC
64,671
▼ 2.16%
ETH
1,877
▼ 2.90%
SOL
75.67
▼ 2.87%
XRP
1.10
▼ 3.30%
BNB
565.80
▼ 0.87%
ADA
0.17
▼ 3.16%
DOGE
0.07
▼ 4.95%
AVAX
6.22
▼ 6.00%
LINK
8.46
▼ 1.94%
DOT
0.81
▼ 3.02%
LTC
46.61
▼ 0.98%
BCH
209.62
▼ 4.70%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.91%
HBAR
0.07
▼ 1.13%
NEAR
1.88
▲ 0.43%
ATOM
1.42
▼ 2.90%
AAVE
95.43
▼ 1.98%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.81%
EMBRAER ADR
65.27
▼ 1.18%
JBS
11.99
▼ 2.12%
JBS BDR
60.96
▼ 1.36%
MBRF3
15.68
▼ 2.18%
MBRFY
3.05
▼ 4.39%
INTER
5.44
▼ 4.39%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.70%
USD/MXN
17.52
▲ 0.72%
USD/CLP
947.21
▲ 1.24%
USD/COP
3,196
▼ 0.98%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.15%
BRENT
101.78
▲ 8.20%
WTI
93.30
▲ 7.45%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.05%
GOLD
4,044
▼ 2.49%
SILVER
57.70
▼ 3.87%
SOY
1,245
▲ 0.95%
CORN
487.50
▲ 5.52%
WHEAT
698.00
▼ 1.10%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.55
▼ 2.50%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.85
▼ 0.22%
PETR4
43.22
▲ 1.50%
VALE3
75.71
▲ 0.81%
ITUB4
42.39
▼ 1.19%
BBDC4
18.76
▼ 1.11%
ABEV3
15.85
▼ 1.74%
BBAS3
20.91
▼ 0.85%
B3SA3
15.57
▼ 2.08%
WEGE3
44.88
▼ 3.98%
PRIO3
61.10
▲ 2.23%
SUZB3
41.86
▼ 1.88%
RENT3
36.72
▼ 1.13%
AZZA3
17.23
▼ 3.26%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.09
▼ 0.65%
CVCB3
1.30
▲ 2.36%
POSI3
3.63
▼ 1.89%
SLCE3
13.79
▼ 1.22%
NATU3
8.61
▼ 0.81%
BRKM5
6.23
▲ 2.64%
RANI3
7.90
▼ 1.25%
CSNA3
5.37
▼ 0.19%
CMIN3
5.86
▲ 0.34%
USIM5
8.56
▼ 1.04%
GGBR4
24.20
▲ 0.58%
ENEV3
25.53
▼ 1.69%
CPFE3
46.22
▼ 1.05%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.26
▼ 2.07%
VIVT3
34.59
▼ 2.23%
RAIL3
13.97
▲ 2.42%
KLABIN
17.43
▼ 2.79%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.79
▼ 2.03%
HAPV3
10.82
▼ 5.00%
FLRY3
16.61
▼ 0.24%
SMTO3
15.86
▼ 1.18%
UGPA3
33.19
▲ 1.10%
VBBR3
35.34
▲ 1.03%
BBSE3
42.55
▼ 0.07%
BPAC11
55.92
▼ 1.93%
CURY3
29.56
▼ 2.12%
AERI3
2.04
▼ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.94
▲ 0.52%
VAMOS
3.17
▼ 1.86%
SANB11
26.64
▼ 1.15%
ASAI3
8.08
▼ 3.81%
SBSP3
28.76
▼ 1.81%
WALMEX
47.12
▼ 3.14%
GMEXICO
210.53
▼ 2.08%
FEMSA
223.60
▼ 1.82%
CEMEX
21.44
▼ 3.29%
GFNORTE
191.29
▼ 0.17%
BIMBO
59.43
▼ 1.44%
TELEVISA
9.89
▲ 0.71%
AMX
22.87
▲ 0.79%
GAP
380.40
▲ 0.97%
ASUR
270.49
▼ 1.11%
OMA
228.74
▲ 0.02%
KOF
180.86
▼ 0.98%
GRUMA
271.98
▼ 3.02%
KIMBER
39.34
▲ 1.34%
SQM-B
66,282
▲ 1.89%
COPEC
6,450
▼ 1.52%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,076
▲ 0.56%
ENELAM
84.53
— 0.00%
CENCOSUD
1,979
▼ 1.53%
CMPC
1,055
▼ 1.40%
BANCO CHILE
191.40
▼ 1.09%
LATAM AIR
23.61
▼ 1.99%
YPF
83,450
▲ 1.15%
GGAL
8,045
▼ 2.78%
PAMPA
5,670
▲ 0.80%
TXAR
676.50
▲ 1.27%
ALUAR
983.50
▲ 0.98%
TGS
10,100
▲ 1.97%
CEPU
2,427
▲ 0.66%
MIRGOR
16,850
▼ 0.44%
COME
42.74
▼ 0.93%
LOMA NEGRA
3,790
▼ 0.52%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,293
▼ 2.88%
ECOPETROL
16.68
▼ 0.06%
BANCOLOMBIA
86.24
▲ 1.87%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.77
▼ 1.24%
SOUTHERN COPPER
183.79
▼ 5.98%
BUENAVENTURA
31.20
▼ 2.77%
MERCADOLIBRE
1,791
▼ 0.46%
NUBANK
14.11
▼ 2.73%
XP
16.92
▼ 2.23%
PAGSEGURO
9.38
▼ 3.00%
STONE
10.93
▼ 3.83%
GLOBANT
30.14
▼ 1.73%
TECNOGLASS
43.60
▼ 3.59%
GAP AIRPORT
217.26
▼ 0.13%
ASUR
270.49
▼ 1.11%
OMA AIRPORT
104.55
▼ 0.76%
AMX ADR
26.09
▼ 0.13%
FEMSA ADR
127.62
▼ 2.52%
CEMEX ADR
12.28
▼ 3.50%
PETROBRAS ADR
19.16
▲ 1.40%
VALE ADR
14.86
▲ 0.07%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.33
▼ 2.20%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.82%
GERDAU
4.76
▼ 0.21%
LATAM ADR
49.63
▼ 3.19%
BTC
64,671
▼ 2.16%
ETH
1,877
▼ 2.90%
SOL
75.67
▼ 2.87%
XRP
1.10
▼ 3.30%
BNB
565.80
▼ 0.87%
ADA
0.17
▼ 3.16%
DOGE
0.07
▼ 4.95%
AVAX
6.22
▼ 6.00%
LINK
8.46
▼ 1.94%
DOT
0.81
▼ 3.02%
LTC
46.61
▼ 0.98%
BCH
209.62
▼ 4.70%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.91%
HBAR
0.07
▼ 1.13%
NEAR
1.88
▲ 0.43%
ATOM
1.42
▼ 2.90%
AAVE
95.43
▼ 1.98%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.81%
EMBRAER ADR
65.27
▼ 1.18%
JBS
11.99
▼ 2.12%
JBS BDR
60.96
▼ 1.36%
MBRF3
15.68
▼ 2.18%
MBRFY
3.05
▼ 4.39%
INTER
5.44
▼ 4.39%