IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.57%
USD/MXN17.52▲ 0.74%
USD/CLP945.99▲ 1.11%
USD/COP3,190▼ 1.15%
USD/PEN3.39▼ 0.25%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.24%
BRENT
99.89
▲ 6.19%
WTI
91.49
▲ 5.37%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.05%
GOLD
4,052
▼ 2.28%
SILVER
57.83
▼ 3.66%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.01
▲ 0.01%
PETR4
42.94
▲ 0.85%
VALE3
75.43
▲ 0.44%
ITUB4
42.40
▼ 1.17%
BBDC4
18.76
▼ 1.11%
ABEV3
15.89
▼ 1.49%
BBAS3
20.94
▼ 0.71%
B3SA3
15.65
▼ 1.57%
WEGE3
45.19
▼ 3.32%
PRIO3
60.96
▲ 1.99%
SUZB3
42.39
▼ 0.63%
RENT3
36.95
▼ 0.51%
AZZA3
17.06
▼ 4.21%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.86
▼ 1.28%
PSSA3
55.17
▼ 0.51%
CVCB3
1.30
▲ 2.36%
POSI3
3.60
▼ 2.70%
SLCE3
13.70
▼ 1.86%
NATU3
8.62
▼ 0.69%
BRKM5
6.21
▲ 2.31%
RANI3
7.93
▼ 0.88%
CSNA3
5.33
▼ 0.93%
CMIN3
5.88
▲ 0.68%
USIM5
8.47
▼ 2.08%
GGBR4
24.04
▼ 0.08%
ENEV3
25.68
▼ 1.12%
CPFE3
46.31
▼ 0.86%
CMIG4
11.20
▼ 0.09%
EQTL3
38.96
▼ 0.99%
LREN3
13.37
▼ 1.26%
VIVT3
34.63
▼ 2.12%
RAIL3
13.95
▲ 2.27%
KLABIN
17.61
▼ 1.78%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.77
▼ 2.09%
HAPV3
10.53
▼ 7.55%
FLRY3
16.64
▼ 0.06%
SMTO3
15.75
▼ 1.87%
UGPA3
33.31
▲ 1.46%
VBBR3
35.55
▲ 1.63%
BBSE3
42.51
▼ 0.16%
BPAC11
56.19
▼ 1.46%
CURY3
29.59
▼ 2.02%
AERI3
2.02
▼ 1.46%
VIVARA
21.55
— 0.00%
COMPASS
25.12
▲ 1.25%
VAMOS
3.21
▼ 0.62%
SANB11
26.61
▼ 1.26%
ASAI3
8.04
▼ 4.29%
SBSP3
28.97
▼ 1.09%
WALMEX
47.34
▼ 2.69%
GMEXICO
209.75
▼ 2.45%
FEMSA
222.62
▼ 2.25%
CEMEX
21.59
▼ 2.62%
GFNORTE
188.81
▼ 1.47%
BIMBO
59.00
▼ 2.16%
TELEVISA
9.85
▲ 0.31%
AMX
22.77
▲ 0.35%
GAP
376.50
▼ 0.06%
ASUR
269.12
▼ 1.61%
OMA
227.14
▼ 0.68%
KOF
179.78
▼ 1.57%
GRUMA
269.41
▼ 3.94%
KIMBER
39.36
▲ 1.39%
SQM-B
65,602
▲ 0.84%
COPEC
6,455
▼ 1.45%
BSANTANDER
79.72
▼ 0.16%
FALABELLA
6,073
▲ 0.51%
ENELAM
84.53
— 0.00%
CENCOSUD
1,976
▼ 1.68%
CMPC
1,047
▼ 2.15%
BANCO CHILE
191.72
▼ 0.92%
LATAM AIR
23.58
▼ 2.12%
YPF
82,700
▲ 0.24%
GGAL
7,960
▼ 3.81%
PAMPA
5,630
▲ 0.09%
TXAR
676.00
▲ 1.20%
ALUAR
983.00
▲ 0.92%
TGS
10,010
▲ 1.06%
CEPU
2,425
▲ 0.58%
MIRGOR
16,675
▼ 1.48%
COME
42.80
▼ 0.79%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,333
▼ 1.98%
ECOPETROL
16.38
▼ 1.86%
BANCOLOMBIA
86.53
▲ 2.20%
GRUPO AVAL
4.94
▼ 2.08%
CREDICORP
388.46
▼ 1.32%
SOUTHERN COPPER
183.08
▼ 6.35%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,794
▼ 0.29%
NUBANK
14.28
▼ 1.62%
XP
16.82
▼ 2.80%
PAGSEGURO
9.47
▼ 2.07%
STONE
11.02
▼ 3.04%
GLOBANT
30.45
▼ 0.72%
TECNOGLASS
43.77
▼ 3.21%
GAP AIRPORT
215.42
▼ 0.98%
ASUR
269.12
▼ 1.61%
OMA AIRPORT
103.93
▼ 1.35%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
126.90
▼ 3.07%
CEMEX ADR
12.24
▼ 3.81%
PETROBRAS ADR
19.02
▲ 0.69%
VALE ADR
14.80
▼ 0.37%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.06
▼ 3.21%
GERDAU
4.73
▼ 0.84%
LATAM ADR
49.78
▼ 2.90%
BTC
64,881
▼ 1.85%
ETH
1,878
▼ 2.85%
SOL
75.83
▼ 2.67%
XRP
1.11
▼ 3.11%
BNB
567.03
▼ 0.65%
ADA
0.17
▼ 2.47%
DOGE
0.07
▼ 4.91%
AVAX
6.29
▼ 4.94%
LINK
8.47
▼ 1.73%
DOT
0.82
▼ 2.06%
LTC
46.98
▼ 0.19%
BCH
210.49
▼ 4.31%
TRX
0.33
▼ 0.54%
XLM
0.18
▼ 2.12%
HBAR
0.07
▼ 0.74%
NEAR
1.88
▲ 0.75%
ATOM
1.43
▼ 2.83%
AAVE
95.44
▼ 1.97%
SELIC
14.25%
—
EMBRAER
83.65
▼ 0.17%
EMBRAER ADR
65.53
▼ 0.79%
JBS
12.11
▼ 1.18%
JBS BDR
61.53
▼ 0.44%
MBRF3
15.66
▼ 2.31%
MBRFY
3.06
▼ 4.08%
INTER
5.43
▼ 4.66%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 2.61%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.81▲ 0.41%
USD/CNY6.77▼ 0.05%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.25%
GBP/USD1.33▼ 0.45%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD1.41▼ 0.04%
US10Y
4.7030
▲ 0.99%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.57%
USD/MXN
17.52
▲ 0.74%
USD/CLP
945.99
▲ 1.11%
USD/COP
3,190
▼ 1.15%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.37%
USD/TTD
6.73
▲ 1.17%
EUR/BRL
5.78
▼ 0.24%
BRENT
99.89
▲ 6.19%
WTI
91.49
▲ 5.37%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.05%
GOLD
4,052
▼ 2.28%
SILVER
57.83
▼ 3.66%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.01
▲ 0.01%
PETR4
42.94
▲ 0.85%
VALE3
75.43
▲ 0.44%
ITUB4
42.40
▼ 1.17%
BBDC4
18.76
▼ 1.11%
ABEV3
15.89
▼ 1.49%
BBAS3
20.94
▼ 0.71%
B3SA3
15.65
▼ 1.57%
WEGE3
45.19
▼ 3.32%
PRIO3
60.96
▲ 1.99%
SUZB3
42.39
▼ 0.63%
RENT3
36.95
▼ 0.51%
AZZA3
17.06
▼ 4.21%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.86
▼ 1.28%
PSSA3
55.17
▼ 0.51%
CVCB3
1.30
▲ 2.36%
POSI3
3.60
▼ 2.70%
SLCE3
13.70
▼ 1.86%
NATU3
8.62
▼ 0.69%
BRKM5
6.21
▲ 2.31%
RANI3
7.93
▼ 0.88%
CSNA3
5.33
▼ 0.93%
CMIN3
5.88
▲ 0.68%
USIM5
8.47
▼ 2.08%
GGBR4
24.04
▼ 0.08%
ENEV3
25.68
▼ 1.12%
CPFE3
46.31
▼ 0.86%
CMIG4
11.20
▼ 0.09%
EQTL3
38.96
▼ 0.99%
LREN3
13.37
▼ 1.26%
VIVT3
34.63
▼ 2.12%
RAIL3
13.95
▲ 2.27%
KLABIN
17.61
▼ 1.78%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.77
▼ 2.09%
HAPV3
10.53
▼ 7.55%
FLRY3
16.64
▼ 0.06%
SMTO3
15.75
▼ 1.87%
UGPA3
33.31
▲ 1.46%
VBBR3
35.55
▲ 1.63%
BBSE3
42.51
▼ 0.16%
BPAC11
56.19
▼ 1.46%
CURY3
29.59
▼ 2.02%
AERI3
2.02
▼ 1.46%
VIVARA
21.55
— 0.00%
COMPASS
25.12
▲ 1.25%
VAMOS
3.21
▼ 0.62%
SANB11
26.61
▼ 1.26%
ASAI3
8.04
▼ 4.29%
SBSP3
28.97
▼ 1.09%
WALMEX
47.34
▼ 2.69%
GMEXICO
209.75
▼ 2.45%
FEMSA
222.62
▼ 2.25%
CEMEX
21.59
▼ 2.62%
GFNORTE
188.81
▼ 1.47%
BIMBO
59.00
▼ 2.16%
TELEVISA
9.85
▲ 0.31%
AMX
22.77
▲ 0.35%
GAP
376.50
▼ 0.06%
ASUR
269.12
▼ 1.61%
OMA
227.14
▼ 0.68%
KOF
179.78
▼ 1.57%
GRUMA
269.41
▼ 3.94%
KIMBER
39.36
▲ 1.39%
SQM-B
65,602
▲ 0.84%
COPEC
6,455
▼ 1.45%
BSANTANDER
79.72
▼ 0.16%
FALABELLA
6,073
▲ 0.51%
ENELAM
84.53
— 0.00%
CENCOSUD
1,976
▼ 1.68%
CMPC
1,047
▼ 2.15%
BANCO CHILE
191.72
▼ 0.92%
LATAM AIR
23.58
▼ 2.12%
YPF
82,700
▲ 0.24%
GGAL
7,960
▼ 3.81%
PAMPA
5,630
▲ 0.09%
TXAR
676.00
▲ 1.20%
ALUAR
983.00
▲ 0.92%
TGS
10,010
▲ 1.06%
CEPU
2,425
▲ 0.58%
MIRGOR
16,675
▼ 1.48%
COME
42.80
▼ 0.79%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,333
▼ 1.98%
ECOPETROL
16.38
▼ 1.86%
BANCOLOMBIA
86.53
▲ 2.20%
GRUPO AVAL
4.94
▼ 2.08%
CREDICORP
388.46
▼ 1.32%
SOUTHERN COPPER
183.08
▼ 6.35%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,794
▼ 0.29%
NUBANK
14.28
▼ 1.62%
XP
16.82
▼ 2.80%
PAGSEGURO
9.47
▼ 2.07%
STONE
11.02
▼ 3.04%
GLOBANT
30.45
▼ 0.72%
TECNOGLASS
43.77
▼ 3.21%
GAP AIRPORT
215.42
▼ 0.98%
ASUR
269.12
▼ 1.61%
OMA AIRPORT
103.93
▼ 1.35%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
126.90
▼ 3.07%
CEMEX ADR
12.24
▼ 3.81%
PETROBRAS ADR
19.02
▲ 0.69%
VALE ADR
14.80
▼ 0.37%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.06
▼ 3.21%
GERDAU
4.73
▼ 0.84%
LATAM ADR
49.78
▼ 2.90%
BTC
64,881
▼ 1.85%
ETH
1,878
▼ 2.85%
SOL
75.83
▼ 2.67%
XRP
1.11
▼ 3.11%
BNB
567.03
▼ 0.65%
ADA
0.17
▼ 2.47%
DOGE
0.07
▼ 4.91%
AVAX
6.29
▼ 4.94%
LINK
8.47
▼ 1.73%
DOT
0.82
▼ 2.06%
LTC
46.98
▼ 0.19%
BCH
210.49
▼ 4.31%
TRX
0.33
▼ 0.54%
XLM
0.18
▼ 2.12%
HBAR
0.07
▼ 0.74%
NEAR
1.88
▲ 0.75%
ATOM
1.43
▼ 2.83%
AAVE
95.44
▼ 1.97%
SELIC
14.25%
—
EMBRAER
83.65
▼ 0.17%
EMBRAER ADR
65.53
▼ 0.79%
JBS
12.11
▼ 1.18%
JBS BDR
61.53
▼ 0.44%
MBRF3
15.66
▼ 2.31%
MBRFY
3.06
▼ 4.08%
INTER
5.43
▼ 4.66%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.82
▲ 0.45%
USD/CNY
6.7696
▲ 0.08%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3318
▼ 0.43%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD
1.4083
▲ 0.01%
US10Y
4.7030
▲ 0.99%
