IBOV
171,689
▼ 0.19%
IPSA
10,840
▲ 0.72%
IPC MEX
67,248
▲ 0.42%
MERVAL
3,121,855
▼ 1.48%
COLCAP
2,259.83
▼ 0.41%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.89%
USD/MXN17.55▲ 0.35%
USD/CLP924.97▲ 0.17%
USD/COP3,370▼ 2.13%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.24▲ 0.98%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.37▲ 1.12%
USD/TTD6.73▲ 1.09%
EUR/BRL5.93▲ 0.16%
BRENT
71.20
▼ 2.36%
WTI
68.02
▼ 2.13%
IRON ORE
161.91
— —
COPPER
6.16
▼ 0.54%
GOLD
4,049
▲ 0.64%
SILVER
59.79
▲ 0.53%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
77.97
▼ 0.40%
PETR4
37.83
▲ 0.08%
VALE3
77.97
▲ 0.12%
ITUB4
42.44
▲ 0.62%
BBDC4
18.12
▲ 0.22%
ABEV3
16.20
▼ 0.55%
BBAS3
19.73
▼ 0.90%
B3SA3
14.40
▼ 0.89%
WEGE3
46.26
▼ 1.39%
PRIO3
52.40
▲ 0.48%
SUZB3
40.59
▲ 2.11%
RENT3
41.08
▼ 1.11%
AZZA3
17.05
▼ 4.64%
CSAN3
3.70
— 0.00%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.29
▼ 0.87%
GMAT3
3.57
▼ 2.72%
PSSA3
52.97
▲ 0.09%
CVCB3
1.37
▲ 0.74%
POSI3
4.08
▼ 0.49%
SLCE3
12.65
▼ 1.94%
NATU3
8.58
▼ 1.72%
BRKM5
6.20
▼ 2.52%
RANI3
7.95
▲ 1.40%
CSNA3
4.59
▼ 0.65%
CMIN3
4.14
▼ 0.96%
USIM5
8.60
▲ 1.78%
GGBR4
20.89
▲ 0.53%
ENEV3
26.25
▼ 1.76%
NEOE3
33.80
— 0.00%
CPFE3
44.26
▼ 1.16%
CMIG4
10.81
▼ 0.55%
EQTL3
38.74
▼ 0.51%
LREN3
14.86
▲ 0.68%
VIVT3
33.78
▼ 0.50%
RAIL3
13.17
▼ 1.94%
KLABIN
16.92
▲ 1.08%
RAIA DROGASIL
16.70
▼ 0.65%
RDOR3
35.02
▲ 0.89%
HAPV3
10.55
▲ 3.33%
FLRY3
15.48
▲ 0.52%
SMTO3
15.93
▲ 1.47%
UGPA3
26.04
▼ 0.08%
VBBR3
29.48
▼ 1.37%
BBSE3
38.13
▼ 2.66%
BPAC11
54.00
▼ 0.17%
CURY3
34.79
▼ 0.77%
AERI3
2.03
▲ 0.50%
VIVARA
22.52
▼ 1.57%
COMPASS
24.55
▲ 1.11%
VAMOS
2.75
▼ 2.14%
SANB11
26.66
▼ 0.52%
ASAI3
8.66
▼ 0.92%
SBSP3
29.85
▲ 0.71%
WALMEX
51.07
▼ 0.37%
GMEXICO
197.02
▼ 0.62%
FEMSA
224.44
▲ 0.67%
CEMEX
21.31
▲ 1.48%
GFNORTE
190.00
▲ 2.94%
BIMBO
56.22
▼ 1.63%
TELEVISA
9.50
▼ 0.73%
AMX
22.51
▼ 0.62%
GAP
446.84
▲ 1.04%
ASUR
309.12
▲ 0.79%
OMA
245.87
▼ 0.71%
KOF
185.65
▼ 0.12%
GRUMA
278.61
▼ 0.83%
KIMBER
38.56
▲ 1.00%
SQM-B
68,711
▲ 0.38%
COPEC
5,800
▲ 0.85%
BSANTANDER
75.00
▼ 0.66%
FALABELLA
5,775
▲ 0.33%
ENELAM
82.00
▼ 0.73%
CENCOSUD
2,101
▼ 1.36%
CMPC
1,031
▲ 0.49%
BANCO CHILE
179.51
▼ 0.55%
LATAM AIR
26.40
▼ 1.53%
YPF
70,300
▼ 1.16%
GGAL
7,685
▼ 1.35%
PAMPA
5,040
▼ 1.56%
TXAR
665.00
▲ 0.38%
ALUAR
983.00
▲ 0.20%
TGS
9,015
▼ 2.54%
CEPU
2,272
▼ 1.52%
MIRGOR
16,350
▲ 0.77%
COME
41.41
▼ 1.22%
LOMA NEGRA
3,538
▼ 1.94%
BYMA
303.00
▼ 2.26%
TELECOM ARG
3,968
▼ 1.92%
ECOPETROL
14.45
▲ 1.44%
BANCOLOMBIA
78.22
▼ 1.52%
GRUPO AVAL
5.08
▲ 0.99%
CREDICORP
387.00
▼ 0.66%
SOUTHERN COPPER
168.80
▼ 3.13%
BUENAVENTURA
29.20
▼ 0.31%
MERCADOLIBRE
1,742
▲ 2.64%
NUBANK
13.39
▲ 0.22%
XP
16.18
▼ 0.49%
PAGSEGURO
9.05
— 0.00%
STONE
10.99
▲ 1.38%
GLOBANT
31.40
▲ 8.48%
TECNOGLASS
46.97
▲ 0.34%
GAP AIRPORT
252.58
▼ 0.23%
ASUR
309.12
▲ 0.79%
OMA AIRPORT
112.20
▼ 0.79%
AMX ADR
25.61
▼ 1.46%
FEMSA ADR
128.11
▲ 0.16%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
15.99
▼ 1.05%
VALE ADR
14.90
▼ 0.93%
ITAU ADR
8.13
▼ 0.49%
SANTANDER BR
5.19
▼ 1.14%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.65%
GERDAU
4.02
▼ 0.50%
LATAM ADR
56.91
▼ 2.33%
BTC
60,491
▲ 3.30%
ETH
1,626
▲ 3.57%
SOL
78.18
▲ 6.33%
XRP
1.07
▲ 2.60%
BNB
555.12
▲ 1.73%
ADA
0.16
▲ 8.14%
DOGE
0.07
▲ 1.72%
AVAX
6.75
▲ 3.42%
LINK
7.47
▲ 3.86%
DOT
0.84
▲ 2.48%
LTC
43.16
▲ 3.06%
BCH
216.84
▲ 8.70%
TRX
0.32
▲ 0.54%
XLM
0.20
▲ 6.23%
HBAR
0.07
▲ 3.66%
NEAR
1.86
▲ 4.41%
ATOM
1.55
▲ 2.94%
AAVE
85.43
▲ 0.49%
SELIC
14.25%
—
EMBRAER
81.87
▲ 0.02%
EMBRAER ADR
63.05
▼ 1.18%
JBS
12.07
▲ 1.86%
JBS BDR
62.55
▲ 2.79%
MBRF3
18.00
▼ 0.17%
MBRFY
3.21
▼ 7.49%
INTER
5.49
▲ 1.11%
IBOV
171,689
▼ 0.19%
IPSA
10,840
▲ 0.72%
IPC MEX
67,248
▲ 0.42%
MERVAL
3,121,855
▼ 1.48%
COLCAP
2,259.83
▼ 0.41%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.89%
USD/MXN
17.55
▲ 0.34%
USD/CLP
924.97
▲ 0.17%
USD/COP
3,370
▼ 2.13%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.24
▲ 0.98%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.37
▲ 1.09%
USD/TTD
6.73
▲ 1.24%
EUR/BRL
5.93
▲ 0.16%
BRENT
71.20
▼ 2.36%
WTI
68.02
▼ 2.13%
IRON ORE
161.91
— —
COPPER
6.16
▼ 0.54%
GOLD
4,049
▲ 0.64%
SILVER
59.79
▲ 0.53%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
77.97
▼ 0.40%
PETR4
37.83
▲ 0.08%
VALE3
77.97
▲ 0.12%
ITUB4
42.44
▲ 0.62%
BBDC4
18.12
▲ 0.22%
ABEV3
16.20
▼ 0.55%
BBAS3
19.73
▼ 0.90%
B3SA3
14.40
▼ 0.89%
WEGE3
46.26
▼ 1.39%
PRIO3
52.40
▲ 0.48%
SUZB3
40.59
▲ 2.11%
RENT3
41.08
▼ 1.11%
AZZA3
17.05
▼ 4.64%
CSAN3
3.70
— 0.00%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.29
▼ 0.87%
GMAT3
3.57
▼ 2.72%
PSSA3
52.97
▲ 0.09%
CVCB3
1.37
▲ 0.74%
POSI3
4.08
▼ 0.49%
SLCE3
12.65
▼ 1.94%
NATU3
8.58
▼ 1.72%
BRKM5
6.20
▼ 2.52%
RANI3
7.95
▲ 1.40%
CSNA3
4.59
▼ 0.65%
CMIN3
4.14
▼ 0.96%
USIM5
8.60
▲ 1.78%
GGBR4
20.89
▲ 0.53%
ENEV3
26.25
▼ 1.76%
NEOE3
33.80
— 0.00%
CPFE3
44.26
▼ 1.16%
CMIG4
10.81
▼ 0.55%
EQTL3
38.74
▼ 0.51%
LREN3
14.86
▲ 0.68%
VIVT3
33.78
▼ 0.50%
RAIL3
13.17
▼ 1.94%
KLABIN
16.92
▲ 1.08%
RAIA DROGASIL
16.70
▼ 0.65%
RDOR3
35.02
▲ 0.89%
HAPV3
10.55
▲ 3.33%
FLRY3
15.48
▲ 0.52%
SMTO3
15.93
▲ 1.47%
UGPA3
26.04
▼ 0.08%
VBBR3
29.48
▼ 1.37%
BBSE3
38.13
▼ 2.66%
BPAC11
54.00
▼ 0.17%
CURY3
34.79
▼ 0.77%
AERI3
2.03
▲ 0.50%
VIVARA
22.52
▼ 1.57%
COMPASS
24.55
▲ 1.11%
VAMOS
2.75
▼ 2.14%
SANB11
26.66
▼ 0.52%
ASAI3
8.66
▼ 0.92%
SBSP3
29.85
▲ 0.71%
WALMEX
51.07
▼ 0.37%
GMEXICO
197.02
▼ 0.62%
FEMSA
224.44
▲ 0.67%
CEMEX
21.31
▲ 1.48%
GFNORTE
190.00
▲ 2.94%
BIMBO
56.22
▼ 1.63%
TELEVISA
9.50
▼ 0.73%
AMX
22.51
▼ 0.62%
GAP
446.84
▲ 1.04%
ASUR
309.12
▲ 0.79%
OMA
245.87
▼ 0.71%
KOF
185.65
▼ 0.12%
GRUMA
278.61
▼ 0.83%
KIMBER
38.56
▲ 1.00%
SQM-B
68,711
▲ 0.38%
COPEC
5,800
▲ 0.85%
BSANTANDER
75.00
▼ 0.66%
FALABELLA
5,775
▲ 0.33%
ENELAM
82.00
▼ 0.73%
CENCOSUD
2,101
▼ 1.36%
CMPC
1,031
▲ 0.49%
BANCO CHILE
179.51
▼ 0.55%
LATAM AIR
26.40
▼ 1.53%
YPF
70,300
▼ 1.16%
GGAL
7,685
▼ 1.35%
PAMPA
5,040
▼ 1.56%
TXAR
665.00
▲ 0.38%
ALUAR
983.00
▲ 0.20%
TGS
9,015
▼ 2.54%
CEPU
2,272
▼ 1.52%
MIRGOR
16,350
▲ 0.77%
COME
41.41
▼ 1.22%
LOMA NEGRA
3,538
▼ 1.94%
BYMA
303.00
▼ 2.26%
TELECOM ARG
3,968
▼ 1.92%
ECOPETROL
14.45
▲ 1.44%
BANCOLOMBIA
78.22
▼ 1.52%
GRUPO AVAL
5.08
▲ 0.99%
CREDICORP
387.00
▼ 0.66%
SOUTHERN COPPER
168.80
▼ 3.13%
BUENAVENTURA
29.20
▼ 0.31%
MERCADOLIBRE
1,742
▲ 2.64%
NUBANK
13.39
▲ 0.22%
XP
16.18
▼ 0.49%
PAGSEGURO
9.05
— 0.00%
STONE
10.99
▲ 1.38%
GLOBANT
31.40
▲ 8.48%
TECNOGLASS
46.97
▲ 0.34%
GAP AIRPORT
252.58
▼ 0.23%
ASUR
309.12
▲ 0.79%
OMA AIRPORT
112.20
▼ 0.79%
AMX ADR
25.61
▼ 1.46%
FEMSA ADR
128.11
▲ 0.16%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
15.99
▼ 1.05%
VALE ADR
14.90
▼ 0.93%
ITAU ADR
8.13
▼ 0.49%
SANTANDER BR
5.19
▼ 1.14%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.65%
GERDAU
4.02
▼ 0.50%
LATAM ADR
56.91
▼ 2.33%
BTC
60,491
▲ 3.30%
ETH
1,626
▲ 3.57%
SOL
78.18
▲ 6.33%
XRP
1.07
▲ 2.60%
BNB
555.12
▲ 1.73%
ADA
0.16
▲ 8.14%
DOGE
0.07
▲ 1.72%
AVAX
6.75
▲ 3.42%
LINK
7.47
▲ 3.86%
DOT
0.84
▲ 2.48%
LTC
43.16
▲ 3.06%
BCH
216.84
▲ 8.70%
TRX
0.32
▲ 0.54%
XLM
0.20
▲ 6.23%
HBAR
0.07
▲ 3.66%
NEAR
1.86
▲ 4.41%
ATOM
1.55
▲ 2.94%
AAVE
85.43
▲ 0.49%
SELIC
14.25%
—
EMBRAER
81.87
▲ 0.02%
EMBRAER ADR
63.05
▼ 1.18%
JBS
12.07
▲ 1.86%
JBS BDR
62.55
▲ 2.79%
MBRF3
18.00
▼ 0.17%
MBRFY
3.21
▼ 7.49%
INTER
5.49
▲ 1.11%
