IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.19% USD/MXN17.40▼ 0.16% USD/CLP932.43▼ 0.22% USD/COP3,235▼ 1.03% USD/PEN3.39▲ 0.11% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.05% BRENT 91.58 ▲ 2.65% WTI 84.70 ▲ 1.77% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,073 ▲ 1.57% SILVER 59.26 ▲ 4.33% SOY 1,220 ▼ 0.47% CORN 473.00 ▲ 5.23% WHEAT 669.25 ▼ 0.70% COFFEE 325.95 ▼ 2.53% SUGAR 14.85 ▲ 0.20% ORANGE JUICE 148.00 ▲ 0.41% COTTON 79.51 ▲ 2.77% COCOA 5,657 ▲ 2.48% BEEF 222.30 ▼ 1.87% CATTLE 343.63 ▼ 2.38% LITHIUM 69.01 ▲ 3.12% PETR4 41.44 ▲ 0.70% VALE3 71.94 ▲ 0.01% ITUB4 42.29 ▼ 0.02% BBDC4 18.41 — 0.00% ABEV3 15.80 ▲ 0.06% BBAS3 20.21 ▲ 0.20% B3SA3 15.01 ▼ 1.64% WEGE3 42.77 ▼ 0.83% PRIO3 58.68 ▲ 1.72% SUZB3 41.78 ▼ 0.26% RENT3 36.75 ▼ 1.97% AZZA3 17.64 ▼ 2.92% CSAN3 3.73 ▼ 2.36% RAIZ4 0.27 — 0.00% PCAR3 2.69 ▲ 3.46% GMAT3 3.82 ▼ 0.78% PSSA3 53.20 ▼ 1.85% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.72 ▲ 1.11% NATU3 8.66 ▲ 0.35% BRKM5 5.98 ▲ 0.67% RANI3 7.88 ▼ 1.38% CSNA3 5.13 ▲ 1.18% CMIN3 5.51 ▲ 2.23% USIM5 8.31 ▲ 1.84% GGBR4 23.62 — 0.00% ENEV3 25.16 ▼ 1.91% CPFE3 46.20 ▼ 0.26% CMIG4 10.95 ▼ 0.64% EQTL3 38.54 ▼ 1.91% LREN3 13.16 ▼ 1.13% VIVT3 35.45 ▼ 0.62% RAIL3 13.37 ▼ 1.47% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.49 ▼ 1.07% RDOR3 33.87 ▼ 4.46% HAPV3 11.30 ▼ 2.16% FLRY3 16.37 ▼ 1.15% SMTO3 15.39 ▼ 0.13% UGPA3 31.32 ▼ 1.20% VBBR3 33.15 ▼ 2.81% BBSE3 41.15 ▲ 0.24% BPAC11 55.47 ▼ 0.66% CURY3 29.76 ▼ 1.42% AERI3 2.02 ▼ 2.42% VIVARA 21.51 ▼ 2.05% COMPASS 24.32 ▼ 1.14% VAMOS 3.11 ▲ 0.65% SANB11 27.48 ▲ 1.74% ASAI3 8.14 — 0.00% SBSP3 28.36 ▼ 2.14% WALMEX 49.28 ▼ 0.20% GMEXICO 204.69 ▲ 1.92% FEMSA 226.84 ▼ 0.06% CEMEX 22.04 ▲ 0.73% GFNORTE 182.78 ▲ 1.54% BIMBO 59.06 ▼ 0.74% TELEVISA 9.64 ▼ 0.72% AMX 22.79 ▲ 0.22% GAP 376.53 ▼ 0.44% ASUR 271.26 ▼ 1.13% OMA 225.43 ▼ 0.45% KOF 180.71 ▼ 0.06% GRUMA 287.89 ▲ 0.10% KIMBER 38.06 ▼ 0.86% SQM-B 63,600 ▲ 0.76% COPEC 6,364 ▲ 2.65% BSANTANDER 78.53 ▲ 3.21% FALABELLA 5,849 ▼ 0.44% ENELAM 84.31 ▲ 0.24% CENCOSUD 2,004 ▲ 0.46% CMPC 1,080 ▲ 1.31% BANCO CHILE 190.35 ▲ 2.07% LATAM AIR 24.40 ▼ 0.04% YPF 80,625 ▲ 1.80% GGAL 7,935 ▲ 1.15% PAMPA 5,480 ▲ 3.98% TXAR 667.00 ▼ 0.52% ALUAR 967.50 ▲ 0.83% TGS 9,645 ▲ 1.53% CEPU 2,337 ▲ 2.10% MIRGOR 16,600 ▼ 3.07% COME 43.16 ▲ 0.49% LOMA NEGRA 3,625 ▲ 1.47% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.46 ▲ 2.65% BANCOLOMBIA 81.91 ▲ 1.35% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 393.18 ▲ 1.64% SOUTHERN COPPER 182.67 ▲ 4.34% BUENAVENTURA 30.83 ▲ 2.56% MERCADOLIBRE 1,806 ▼ 1.47% NUBANK 14.16 ▲ 1.18% XP 16.52 ▼ 1.67% PAGSEGURO 9.28 ▼ 0.11% STONE 10.93 ▼ 1.75% GLOBANT 32.48 ▲ 0.57% TECNOGLASS 45.85 ▼ 0.56% GAP AIRPORT 216.50 ▼ 0.29% ASUR 271.26 ▼ 1.13% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.16 ▲ 0.23% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.67 ▲ 1.40% PETROBRAS ADR 18.37 ▲ 0.96% VALE ADR 14.13 ▲ 0.18% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.09 ▲ 0.40% CSN 1.02 ▲ 0.99% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.42 ▲ 1.31% BTC 66,762 ▲ 2.35% ETH 1,929 ▲ 1.32% SOL 77.99 ▲ 0.25% XRP 1.15 ▲ 3.33% BNB 575.38 ▲ 0.81% ADA 0.18 ▲ 3.48% DOGE 0.07 ▲ 1.50% AVAX 6.59 ▲ 0.21% LINK 8.68 ▲ 1.07% DOT 0.86 ▲ 3.98% LTC 47.81 ▲ 1.00% BCH 225.63 ▲ 2.60% TRX 0.33 ▲ 0.58% XLM 0.19 ▲ 2.71% HBAR 0.07 ▲ 2.48% NEAR 1.97 ▼ 0.53% ATOM 1.50 ▲ 0.20% AAVE 94.62 ▲ 5.40% SELIC 14.25% — EMBRAER 82.24 ▼ 1.26% EMBRAER ADR 64.75 ▼ 1.79% JBS 11.89 ▼ 1.21% JBS BDR 60.23 ▼ 0.92% MBRF3 15.01 ▲ 3.37% MBRFY 2.97 ▲ 2.06% INTER 5.53 ▼ 1.60% EGX 53,990 ▲ 1.63% USD/ZAR16.46▼ 0.41% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.99▲ 0.30% USD/CNY6.76▼ 0.17% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD1.14▼ 0.06% GBP/USD1.34▼ 0.54% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD1.41▲ 0.16% US10Y 4.6240 ▲ 0.57% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.19% USD/MXN 17.40 ▼ 0.16% USD/CLP 932.43 ▼ 0.22% USD/COP 3,235 ▼ 1.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.05% BRENT 91.58 ▲ 2.65% WTI 84.70 ▲ 1.77% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,073 ▲ 1.57% SILVER 59.26 ▲ 4.33% SOY 1,220 ▼ 0.47% CORN 473.00 ▲ 5.23% WHEAT 669.25 ▼ 0.70% COFFEE 325.95 ▼ 2.53% SUGAR 14.85 ▲ 0.20% ORANGE JUICE 148.00 ▲ 0.41% COTTON 79.51 ▲ 2.77% COCOA 5,657 ▲ 2.48% BEEF 222.30 ▼ 1.87% CATTLE 343.63 ▼ 2.38% LITHIUM 69.01 ▲ 3.12% PETR4 41.44 ▲ 0.70% VALE3 71.94 ▲ 0.01% ITUB4 42.29 ▼ 0.02% BBDC4 18.41 — 0.00% ABEV3 15.80 ▲ 0.06% BBAS3 20.21 ▲ 0.20% B3SA3 15.01 ▼ 1.64% WEGE3 42.77 ▼ 0.83% PRIO3 58.68 ▲ 1.72% SUZB3 41.78 ▼ 0.26% RENT3 36.75 ▼ 1.97% AZZA3 17.64 ▼ 2.92% CSAN3 3.73 ▼ 2.36% RAIZ4 0.27 — 0.00% PCAR3 2.69 ▲ 3.46% GMAT3 3.82 ▼ 0.78% PSSA3 53.20 ▼ 1.85% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.72 ▲ 1.11% NATU3 8.66 ▲ 0.35% BRKM5 5.98 ▲ 0.67% RANI3 7.88 ▼ 1.38% CSNA3 5.13 ▲ 1.18% CMIN3 5.51 ▲ 2.23% USIM5 8.31 ▲ 1.84% GGBR4 23.62 — 0.00% ENEV3 25.16 ▼ 1.91% CPFE3 46.20 ▼ 0.26% CMIG4 10.95 ▼ 0.64% EQTL3 38.54 ▼ 1.91% LREN3 13.16 ▼ 1.13% VIVT3 35.45 ▼ 0.62% RAIL3 13.37 ▼ 1.47% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.49 ▼ 1.07% RDOR3 33.87 ▼ 4.46% HAPV3 11.30 ▼ 2.16% FLRY3 16.37 ▼ 1.15% SMTO3 15.39 ▼ 0.13% UGPA3 31.32 ▼ 1.20% VBBR3 33.15 ▼ 2.81% BBSE3 41.15 ▲ 0.24% BPAC11 55.47 ▼ 0.66% CURY3 29.76 ▼ 1.42% AERI3 2.02 ▼ 2.42% VIVARA 21.51 ▼ 2.05% COMPASS 24.32 ▼ 1.14% VAMOS 3.11 ▲ 0.65% SANB11 27.48 ▲ 1.74% ASAI3 8.14 — 0.00% SBSP3 28.36 ▼ 2.14% WALMEX 49.28 ▼ 0.20% GMEXICO 204.69 ▲ 1.92% FEMSA 226.84 ▼ 0.06% CEMEX 22.04 ▲ 0.73% GFNORTE 182.78 ▲ 1.54% BIMBO 59.06 ▼ 0.74% TELEVISA 9.64 ▼ 0.72% AMX 22.79 ▲ 0.22% GAP 376.53 ▼ 0.44% ASUR 271.26 ▼ 1.13% OMA 225.43 ▼ 0.45% KOF 180.71 ▼ 0.06% GRUMA 287.89 ▲ 0.10% KIMBER 38.06 ▼ 0.86% SQM-B 63,600 ▲ 0.76% COPEC 6,364 ▲ 2.65% BSANTANDER 78.53 ▲ 3.21% FALABELLA 5,849 ▼ 0.44% ENELAM 84.31 ▲ 0.24% CENCOSUD 2,004 ▲ 0.46% CMPC 1,080 ▲ 1.31% BANCO CHILE 190.35 ▲ 2.07% LATAM AIR 24.40 ▼ 0.04% YPF 80,625 ▲ 1.80% GGAL 7,935 ▲ 1.15% PAMPA 5,480 ▲ 3.98% TXAR 667.00 ▼ 0.52% ALUAR 967.50 ▲ 0.83% TGS 9,645 ▲ 1.53% CEPU 2,337 ▲ 2.10% MIRGOR 16,600 ▼ 3.07% COME 43.16 ▲ 0.49% LOMA NEGRA 3,625 ▲ 1.47% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.46 ▲ 2.65% BANCOLOMBIA 81.91 ▲ 1.35% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 393.18 ▲ 1.64% SOUTHERN COPPER 182.67 ▲ 4.34% BUENAVENTURA 30.83 ▲ 2.56% MERCADOLIBRE 1,806 ▼ 1.47% NUBANK 14.16 ▲ 1.18% XP 16.52 ▼ 1.67% PAGSEGURO 9.28 ▼ 0.11% STONE 10.93 ▼ 1.75% GLOBANT 32.48 ▲ 0.57% TECNOGLASS 45.85 ▼ 0.56% GAP AIRPORT 216.50 ▼ 0.29% ASUR 271.26 ▼ 1.13% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.16 ▲ 0.23% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.67 ▲ 1.40% PETROBRAS ADR 18.37 ▲ 0.96% VALE ADR 14.13 ▲ 0.18% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.09 ▲ 0.40% CSN 1.02 ▲ 0.99% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.42 ▲ 1.31% BTC 66,762 ▲ 2.35% ETH 1,929 ▲ 1.32% SOL 77.99 ▲ 0.25% XRP 1.15 ▲ 3.33% BNB 575.38 ▲ 0.81% ADA 0.18 ▲ 3.48% DOGE 0.07 ▲ 1.50% AVAX 6.59 ▲ 0.21% LINK 8.68 ▲ 1.07% DOT 0.86 ▲ 3.98% LTC 47.81 ▲ 1.00% BCH 225.63 ▲ 2.60% TRX 0.33 ▲ 0.58% XLM 0.19 ▲ 2.71% HBAR 0.07 ▲ 2.48% NEAR 1.97 ▼ 0.53% ATOM 1.50 ▲ 0.20% AAVE 94.62 ▲ 5.40% SELIC 14.25% — EMBRAER 82.24 ▼ 1.26% EMBRAER ADR 64.75 ▼ 1.79% JBS 11.89 ▼ 1.21% JBS BDR 60.23 ▼ 0.92% MBRF3 15.01 ▲ 3.37% MBRFY 2.97 ▲ 2.06% INTER 5.53 ▼ 1.60% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.16% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7557 ▼ 0.03% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3371 ▼ 0.41% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD 1.4091 ▲ 0.09% US10Y 4.6240 ▲ 0.57%
since 2009
Tuesday, July 21, 2026
Topic

Best parties in Rio