IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.26%
USD/MXN17.40▼ 0.17%
USD/CLP932.52▼ 0.21%
USD/COP3,245▼ 0.72%
USD/PEN3.40▲ 0.14%
USD/ARS1,478▼ 0.24%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.09%
BRENT
91.65
▲ 2.72%
WTI
84.81
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.52%
GOLD
4,072
▲ 1.54%
SILVER
59.19
▲ 4.20%
SOY
1,219
▼ 0.61%
CORN
472.25
▲ 5.06%
WHEAT
668.25
▼ 0.85%
COFFEE
326.45
▼ 2.38%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
147.80
▲ 0.27%
COTTON
79.51
▲ 2.77%
COCOA
5,634
▲ 2.07%
BEEF
222.25
▼ 1.89%
CATTLE
344.00
▼ 2.27%
LITHIUM
69.13
▲ 3.30%
PETR4
41.50
▲ 0.85%
VALE3
71.92
▼ 0.01%
ITUB4
42.28
▼ 0.05%
BBDC4
18.43
▲ 0.11%
ABEV3
15.75
▼ 0.25%
BBAS3
20.21
▲ 0.20%
WEGE3
42.77
▼ 0.83%
PRIO3
58.68
▲ 1.72%
SUZB3
41.78
▼ 0.26%
RENT3
36.68
▼ 2.16%
AZZA3
17.61
▼ 3.08%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▲ 3.08%
GMAT3
3.80
▼ 1.30%
PSSA3
53.19
▼ 1.86%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.63
▲ 0.44%
NATU3
8.66
▲ 0.35%
BRKM5
5.96
▲ 0.34%
RANI3
7.88
▼ 1.38%
CSNA3
5.13
▲ 1.18%
CMIN3
5.50
▲ 2.04%
USIM5
8.28
▲ 1.47%
GGBR4
23.62
— 0.00%
ENEV3
25.16
▼ 1.91%
CPFE3
46.12
▼ 0.43%
CMIG4
10.96
▼ 0.54%
EQTL3
38.53
▼ 1.93%
LREN3
13.17
▼ 1.05%
VIVT3
35.43
▼ 0.67%
RAIL3
13.33
▼ 1.77%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.49
▼ 1.07%
RDOR3
33.87
▼ 4.46%
HAPV3
11.28
▼ 2.34%
FLRY3
16.36
▼ 1.21%
SMTO3
15.39
▼ 0.13%
UGPA3
31.32
▼ 1.20%
VBBR3
33.03
▼ 3.17%
BBSE3
41.05
— 0.00%
BPAC11
55.41
▼ 0.77%
CURY3
29.76
▼ 1.42%
AERI3
2.02
▼ 2.42%
VIVARA
21.59
▼ 1.68%
COMPASS
24.32
▼ 1.14%
VAMOS
3.09
— 0.00%
SANB11
27.48
▲ 1.74%
ASAI3
8.14
— 0.00%
SBSP3
28.34
▼ 2.21%
WALMEX
49.39
▲ 0.02%
GMEXICO
204.62
▲ 1.89%
FEMSA
226.90
▼ 0.03%
CEMEX
22.05
▲ 0.78%
GFNORTE
182.42
▲ 1.34%
BIMBO
59.18
▼ 0.54%
TELEVISA
9.74
▲ 0.31%
AMX
22.77
▲ 0.13%
GAP
376.47
▼ 0.45%
ASUR
271.39
▼ 1.09%
OMA
225.10
▼ 0.59%
KOF
180.88
▲ 0.04%
GRUMA
287.78
▲ 0.06%
KIMBER
38.12
▼ 0.70%
SQM-B
63,950
▲ 1.31%
COPEC
6,364
▲ 2.65%
BSANTANDER
78.69
▲ 3.42%
FALABELLA
5,810
▼ 1.11%
ENELAM
84.31
▲ 0.24%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,089
▲ 2.11%
BANCO CHILE
189.95
▲ 1.86%
LATAM AIR
24.41
— 0.00%
YPF
80,525
▲ 1.67%
GGAL
7,950
▲ 1.34%
PAMPA
5,480
▲ 3.98%
TXAR
673.00
▲ 0.37%
ALUAR
967.50
▲ 0.83%
TGS
9,540
▲ 0.42%
CEPU
2,336
▲ 2.05%
MIRGOR
16,725
▼ 2.34%
COME
43.18
▲ 0.54%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.46
▲ 2.68%
BANCOLOMBIA
81.72
▲ 1.11%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
391.73
▲ 1.26%
SOUTHERN COPPER
182.91
▲ 4.48%
BUENAVENTURA
30.85
▲ 2.63%
MERCADOLIBRE
1,806
▼ 1.47%
NUBANK
14.12
▲ 0.89%
XP
16.50
▼ 1.79%
PAGSEGURO
9.26
▼ 0.32%
STONE
10.91
▼ 1.93%
GLOBANT
32.43
▲ 0.43%
TECNOGLASS
45.81
▼ 0.65%
GAP AIRPORT
216.50
▼ 0.29%
ASUR
271.39
▼ 1.09%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.12
▲ 0.08%
FEMSA ADR
130.32
▲ 0.24%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.39
▲ 1.07%
VALE ADR
14.13
▲ 0.18%
ITAU ADR
8.31
▼ 0.12%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.09
▲ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.67
▼ 0.21%
LATAM ADR
52.41
▲ 1.29%
BTC
66,709
▲ 2.27%
ETH
1,927
▲ 1.23%
SOL
77.88
▲ 0.11%
XRP
1.15
▲ 3.26%
BNB
574.90
▲ 0.73%
ADA
0.18
▲ 3.31%
DOGE
0.07
▲ 1.46%
AVAX
6.59
▲ 0.21%
DOT
0.86
▲ 3.74%
LTC
47.76
▲ 0.89%
BCH
225.01
▲ 2.32%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.69%
HBAR
0.07
▲ 2.65%
NEAR
1.97
▼ 0.59%
ATOM
1.50
▲ 0.07%
AAVE
94.67
▲ 5.45%
SELIC
14.25%
—
B3SA3
15.01
▼ 1.64%
EMBRAER
82.12
▼ 1.40%
EMBRAER ADR
64.63
▼ 1.98%
JBS
11.83
▼ 1.66%
JBS BDR
59.94
▼ 1.40%
MBRF3
15.01
▲ 3.37%
MBRFY
2.94
▲ 1.03%
INTER
5.53
▼ 1.69%
LINK
8.66
▲ 0.89%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.45%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.96▲ 0.28%
USD/CNY6.76▼ 0.17%
DAX
24,946
▲ 0.40%
CAC
8,341
▲ 0.01%
FTSE
10,562
▲ 0.35%
MIB
52,214
▲ 0.68%
IBEX
19,338
▲ 0.68%
STOXX
641.82
▲ 0.35%
EUR/USD1.14▼ 0.05%
GBP/USD1.34▼ 0.53%
SPX
7,493
▲ 0.66%
DJI
52,105
▲ 0.51%
NDX
29,069
▲ 1.63%
RUT
2,966
▲ 0.81%
TSX
35,127
▲ 0.48%
VIX
17.42
▼ 6.60%
USD/CAD1.41▲ 0.17%
US10Y
4.6240
▲ 0.57%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.26%
USD/MXN
17.40
▼ 0.17%
USD/CLP
932.52
▼ 0.21%
USD/COP
3,245
▼ 0.72%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,478
▼ 0.24%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.09%
BRENT
91.65
▲ 2.72%
WTI
84.81
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.52%
GOLD
4,072
▲ 1.54%
SILVER
59.19
▲ 4.20%
SOY
1,219
▼ 0.61%
CORN
472.25
▲ 5.06%
WHEAT
668.25
▼ 0.85%
COFFEE
326.45
▼ 2.38%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
147.80
▲ 0.27%
COTTON
79.51
▲ 2.77%
COCOA
5,634
▲ 2.07%
BEEF
222.25
▼ 1.89%
CATTLE
344.00
▼ 2.27%
LITHIUM
69.13
▲ 3.30%
PETR4
41.50
▲ 0.85%
VALE3
71.92
▼ 0.01%
ITUB4
42.28
▼ 0.05%
BBDC4
18.43
▲ 0.11%
ABEV3
15.75
▼ 0.25%
BBAS3
20.21
▲ 0.20%
WEGE3
42.77
▼ 0.83%
PRIO3
58.68
▲ 1.72%
SUZB3
41.78
▼ 0.26%
RENT3
36.68
▼ 2.16%
AZZA3
17.61
▼ 3.08%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▲ 3.08%
GMAT3
3.80
▼ 1.30%
PSSA3
53.19
▼ 1.86%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.63
▲ 0.44%
NATU3
8.66
▲ 0.35%
BRKM5
5.96
▲ 0.34%
RANI3
7.88
▼ 1.38%
CSNA3
5.13
▲ 1.18%
CMIN3
5.50
▲ 2.04%
USIM5
8.28
▲ 1.47%
GGBR4
23.62
— 0.00%
ENEV3
25.16
▼ 1.91%
CPFE3
46.12
▼ 0.43%
CMIG4
10.96
▼ 0.54%
EQTL3
38.53
▼ 1.93%
LREN3
13.17
▼ 1.05%
VIVT3
35.43
▼ 0.67%
RAIL3
13.33
▼ 1.77%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.49
▼ 1.07%
RDOR3
33.87
▼ 4.46%
HAPV3
11.28
▼ 2.34%
FLRY3
16.36
▼ 1.21%
SMTO3
15.39
▼ 0.13%
UGPA3
31.32
▼ 1.20%
VBBR3
33.03
▼ 3.17%
BBSE3
41.05
— 0.00%
BPAC11
55.41
▼ 0.77%
CURY3
29.76
▼ 1.42%
AERI3
2.02
▼ 2.42%
VIVARA
21.59
▼ 1.68%
COMPASS
24.32
▼ 1.14%
VAMOS
3.09
— 0.00%
SANB11
27.48
▲ 1.74%
ASAI3
8.14
— 0.00%
SBSP3
28.34
▼ 2.21%
WALMEX
49.39
▲ 0.02%
GMEXICO
204.62
▲ 1.89%
FEMSA
226.90
▼ 0.03%
CEMEX
22.05
▲ 0.78%
GFNORTE
182.42
▲ 1.34%
BIMBO
59.18
▼ 0.54%
TELEVISA
9.74
▲ 0.31%
AMX
22.77
▲ 0.13%
GAP
376.47
▼ 0.45%
ASUR
271.39
▼ 1.09%
OMA
225.10
▼ 0.59%
KOF
180.88
▲ 0.04%
GRUMA
287.78
▲ 0.06%
KIMBER
38.12
▼ 0.70%
SQM-B
63,950
▲ 1.31%
COPEC
6,364
▲ 2.65%
BSANTANDER
78.69
▲ 3.42%
FALABELLA
5,810
▼ 1.11%
ENELAM
84.31
▲ 0.24%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,089
▲ 2.11%
BANCO CHILE
189.95
▲ 1.86%
LATAM AIR
24.41
— 0.00%
YPF
80,525
▲ 1.67%
GGAL
7,950
▲ 1.34%
PAMPA
5,480
▲ 3.98%
TXAR
673.00
▲ 0.37%
ALUAR
967.50
▲ 0.83%
TGS
9,540
▲ 0.42%
CEPU
2,336
▲ 2.05%
MIRGOR
16,725
▼ 2.34%
COME
43.18
▲ 0.54%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.46
▲ 2.68%
BANCOLOMBIA
81.72
▲ 1.11%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
391.73
▲ 1.26%
SOUTHERN COPPER
182.91
▲ 4.48%
BUENAVENTURA
30.85
▲ 2.63%
MERCADOLIBRE
1,806
▼ 1.47%
NUBANK
14.12
▲ 0.89%
XP
16.50
▼ 1.79%
PAGSEGURO
9.26
▼ 0.32%
STONE
10.91
▼ 1.93%
GLOBANT
32.43
▲ 0.43%
TECNOGLASS
45.81
▼ 0.65%
GAP AIRPORT
216.50
▼ 0.29%
ASUR
271.39
▼ 1.09%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.12
▲ 0.08%
FEMSA ADR
130.32
▲ 0.24%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.39
▲ 1.07%
VALE ADR
14.13
▲ 0.18%
ITAU ADR
8.31
▼ 0.12%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.09
▲ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.67
▼ 0.21%
LATAM ADR
52.41
▲ 1.29%
BTC
66,709
▲ 2.27%
ETH
1,927
▲ 1.23%
SOL
77.88
▲ 0.11%
XRP
1.15
▲ 3.26%
BNB
574.90
▲ 0.73%
ADA
0.18
▲ 3.31%
DOGE
0.07
▲ 1.46%
AVAX
6.59
▲ 0.21%
DOT
0.86
▲ 3.74%
LTC
47.76
▲ 0.89%
BCH
225.01
▲ 2.32%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.69%
HBAR
0.07
▲ 2.65%
NEAR
1.97
▼ 0.59%
ATOM
1.50
▲ 0.07%
AAVE
94.67
▲ 5.45%
SELIC
14.25%
—
B3SA3
15.01
▼ 1.64%
EMBRAER
82.12
▼ 1.40%
EMBRAER ADR
64.63
▼ 1.98%
JBS
11.83
▼ 1.66%
JBS BDR
59.94
▼ 1.40%
MBRF3
15.01
▲ 3.37%
MBRFY
2.94
▲ 1.03%
INTER
5.53
▼ 1.69%
LINK
8.66
▲ 0.89%
EGX
53,990
▲ 1.63%
USD/ZAR
16.47
▼ 0.16%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.00
▲ 0.33%
USD/CNY
6.7557
▼ 0.03%
DAX
24,946
▲ 0.40%
CAC
8,341
▲ 0.01%
FTSE
10,562
▲ 0.35%
MIB
52,214
▲ 0.68%
IBEX
19,338
▲ 0.68%
STOXX
641.82
▲ 0.35%
EUR/USD
1.1409
▼ 0.04%
GBP/USD
1.3371
▼ 0.41%
SPX
7,493
▲ 0.66%
DJI
52,105
▲ 0.51%
NDX
29,069
▲ 1.63%
RUT
2,966
▲ 0.81%
TSX
35,127
▲ 0.48%
VIX
17.42
▼ 6.60%
USD/CAD
1.4091
▲ 0.09%
US10Y
4.6240
▲ 0.57%
