IBOV
168,415
▼ 0.82%
IPSA
10,515
▲ 0.13%
IPC MEX
64,893
▼ 0.79%
MERVAL
3,173,815
▲ 0.73%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.12%
USD/MXN
17.40
▼ 0.34%
USD/CLP
912.36
▼ 0.48%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.25%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.43%
BRENT
93.33
▲ 2.06%
WTI
90.32
▲ 2.40%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.93%
GOLD
4,127
▼ 3.12%
SILVER
64.79
▼ 0.47%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.75
▼ 2.37%
PETR4
41.62
▲ 1.09%
VALE3
77.55
▼ 1.21%
ITUB4
39.22
— 0.00%
BBDC4
17.24
▼ 1.09%
ABEV3
16.21
— 0.00%
BBAS3
19.07
▼ 0.21%
B3SA3
15.05
▼ 2.21%
WEGE3
42.21
▼ 2.58%
PRIO3
62.82
▲ 1.65%
SUZB3
41.36
▼ 1.64%
RENT3
39.38
▼ 3.60%
AZZA3
16.83
▼ 2.38%
CSAN3
3.39
▼ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.55
▼ 2.52%
GMAT3
3.92
▼ 2.49%
PSSA3
48.75
▲ 0.19%
CVCB3
1.43
▲ 0.70%
POSI3
3.40
▼ 1.45%
SLCE3
14.78
▲ 1.51%
NATU3
8.53
▼ 7.28%
BRKM5
9.43
▲ 2.06%
RANI3
7.89
▼ 0.88%
CSNA3
6.10
▲ 0.49%
CMIN3
4.37
▲ 0.46%
USIM5
10.95
▼ 1.53%
GGBR4
23.38
▼ 0.38%
ENEV3
23.98
▼ 2.92%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▼ 0.48%
CMIG4
10.77
▼ 0.37%
EQTL3
38.35
▼ 1.06%
LREN3
14.84
▼ 1.13%
VIVT3
33.13
▲ 0.55%
RAIL3
13.38
▼ 0.82%
KLABIN
16.85
▼ 1.12%
RAIA DROGASIL
17.85
▼ 1.38%
RDOR3
32.44
▼ 2.70%
HAPV3
11.35
▼ 0.26%
FLRY3
14.78
▼ 2.83%
SMTO3
16.97
▼ 1.34%
UGPA3
25.10
▼ 0.71%
VBBR3
29.16
▼ 0.82%
BBSE3
36.72
▲ 1.30%
BPAC11
49.10
▼ 3.44%
CURY3
30.15
▼ 0.17%
AERI3
2.29
▼ 0.43%
VIVARA
20.92
▼ 0.38%
COMPASS
24.78
▼ 1.08%
VAMOS
2.79
▼ 3.46%
SANB11
27.15
▼ 0.07%
ASAI3
8.18
▼ 2.50%
SBSP3
27.60
▼ 0.33%
WALMEX
49.91
▼ 1.40%
GMEXICO
196.80
▼ 2.79%
FEMSA
214.20
▲ 0.43%
CEMEX
20.65
▼ 1.81%
GFNORTE
176.00
▲ 0.68%
BIMBO
57.01
▲ 2.52%
TELEVISA
9.84
▲ 1.34%
AMX
22.27
▲ 0.95%
GAP
386.74
▼ 2.13%
ASUR
276.27
▼ 0.67%
OMA
209.80
▼ 0.40%
KOF
181.92
▲ 0.31%
GRUMA
292.19
▲ 0.16%
KIMBER
36.01
▼ 0.63%
SQM-B
68,376
▼ 1.00%
COPEC
6,190
▲ 1.15%
BSANTANDER
71.60
▼ 0.69%
FALABELLA
5,860
▲ 2.09%
ENELAM
75.51
▲ 0.12%
CENCOSUD
2,105
▼ 0.02%
CMPC
1,053
▲ 0.49%
BANCO CHILE
176.49
▲ 0.34%
LATAM AIR
21.88
▼ 3.23%
YPF
83,300
▲ 2.43%
GGAL
7,515
▼ 0.40%
PAMPA
5,065
▲ 0.70%
TXAR
690.00
▲ 1.17%
ALUAR
1,010
▲ 0.20%
TGS
9,250
▲ 2.38%
CEPU
2,295
▲ 1.91%
MIRGOR
16,875
▲ 0.90%
COME
44.03
▲ 0.32%
LOMA NEGRA
3,410
▼ 3.19%
BYMA
291.00
▲ 2.11%
TELECOM ARG
4,348
▲ 1.46%
ECOPETROL
16.56
▲ 4.28%
BANCOLOMBIA
76.32
▲ 1.90%
GRUPO AVAL
5.17
▲ 1.57%
CREDICORP
352.50
▲ 0.83%
SOUTHERN COPPER
168.06
▼ 4.06%
BUENAVENTURA
30.63
▼ 1.16%
MERCADOLIBRE
1,596
▼ 2.75%
NUBANK
11.76
▼ 1.00%
XP
15.06
▼ 3.74%
PAGSEGURO
8.59
▼ 1.77%
STONE
10.72
▲ 0.52%
GLOBANT
36.69
▼ 2.08%
TECNOGLASS
42.55
▼ 2.40%
GAP AIRPORT
222.04
▼ 1.83%
ASUR
276.27
▼ 0.67%
OMA AIRPORT
96.18
▼ 0.54%
AMX ADR
25.59
▲ 1.27%
FEMSA ADR
123.37
▲ 0.96%
CEMEX ADR
11.85
▼ 1.95%
PETROBRAS ADR
18.18
▲ 2.02%
VALE ADR
14.97
▼ 1.16%
ITAU ADR
7.56
▲ 0.46%
SANTANDER BR
5.29
▲ 0.19%
AMBEV ADR
3.12
— 0.00%
CSN
1.20
▲ 2.14%
GERDAU
4.55
▼ 0.33%
LATAM ADR
47.71
▼ 3.15%
BTC
61,807
▲ 0.26%
ETH
1,629
▼ 0.53%
SOL
63.77
▼ 1.84%
XRP
1.11
▼ 2.74%
BNB
589.34
▼ 0.59%
ADA
0.16
▼ 0.46%
DOGE
0.08
▼ 1.13%
AVAX
6.53
▼ 1.65%
LINK
7.66
▼ 2.32%
DOT
0.93
▼ 2.90%
LTC
41.92
▼ 2.53%
BCH
198.80
▼ 2.32%
TRX
0.32
▼ 0.40%
XLM
0.19
▼ 3.63%
HBAR
0.08
▼ 1.53%
NEAR
2.03
▼ 5.94%
ATOM
1.80
▲ 1.26%
AAVE
62.14
▲ 0.11%
SELIC
14.50%
—
EMBRAER
69.71
▼ 4.15%
EMBRAER ADR
53.94
▼ 4.19%
JBS
11.92
▲ 0.55%
JBS BDR
61.41
▲ 0.56%
MBRF3
15.52
▲ 0.26%
MBRFY
2.91
▼ 0.68%
INTER
5.62
▼ 0.97%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.09%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3383
▲ 0.07%
SPX
7,295
▼ 1.24%
DJI
50,127
▼ 1.47%
NDX
28,613
▼ 1.62%
RUT
2,852
▼ 0.14%
TSX
34,237
▼ 0.51%
VIX
21.30
▲ 12.58%
USD/CAD
1.3935
▼ 0.06%
US10Y
4.5400
▲ 0.27%
IBOV
168,415
▼ 0.82%
IPSA
10,515
▲ 0.13%
IPC MEX
64,893
▼ 0.79%
MERVAL
3,173,815
▲ 0.73%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.12%
USD/MXN
17.40
▼ 0.34%
USD/CLP
912.36
▼ 0.48%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.25%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.43%
BRENT
93.33
▲ 2.06%
WTI
90.32
▲ 2.40%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.93%
GOLD
4,127
▼ 3.12%
SILVER
64.79
▼ 0.47%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.75
▼ 2.37%
PETR4
41.62
▲ 1.09%
VALE3
77.55
▼ 1.21%
ITUB4
39.22
— 0.00%
BBDC4
17.24
▼ 1.09%
ABEV3
16.21
— 0.00%
BBAS3
19.07
▼ 0.21%
B3SA3
15.05
▼ 2.21%
WEGE3
42.21
▼ 2.58%
PRIO3
62.82
▲ 1.65%
SUZB3
41.36
▼ 1.64%
RENT3
39.38
▼ 3.60%
AZZA3
16.83
▼ 2.38%
CSAN3
3.39
▼ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.55
▼ 2.52%
GMAT3
3.92
▼ 2.49%
PSSA3
48.75
▲ 0.19%
CVCB3
1.43
▲ 0.70%
POSI3
3.40
▼ 1.45%
SLCE3
14.78
▲ 1.51%
NATU3
8.53
▼ 7.28%
BRKM5
9.43
▲ 2.06%
RANI3
7.89
▼ 0.88%
CSNA3
6.10
▲ 0.49%
CMIN3
4.37
▲ 0.46%
USIM5
10.95
▼ 1.53%
GGBR4
23.38
▼ 0.38%
ENEV3
23.98
▼ 2.92%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▼ 0.48%
CMIG4
10.77
▼ 0.37%
EQTL3
38.35
▼ 1.06%
LREN3
14.84
▼ 1.13%
VIVT3
33.13
▲ 0.55%
RAIL3
13.38
▼ 0.82%
KLABIN
16.85
▼ 1.12%
RAIA DROGASIL
17.85
▼ 1.38%
RDOR3
32.44
▼ 2.70%
HAPV3
11.35
▼ 0.26%
FLRY3
14.78
▼ 2.83%
SMTO3
16.97
▼ 1.34%
UGPA3
25.10
▼ 0.71%
VBBR3
29.16
▼ 0.82%
BBSE3
36.72
▲ 1.30%
BPAC11
49.10
▼ 3.44%
CURY3
30.15
▼ 0.17%
AERI3
2.29
▼ 0.43%
VIVARA
20.92
▼ 0.38%
COMPASS
24.78
▼ 1.08%
VAMOS
2.79
▼ 3.46%
SANB11
27.15
▼ 0.07%
ASAI3
8.18
▼ 2.50%
SBSP3
27.60
▼ 0.33%
WALMEX
49.91
▼ 1.40%
GMEXICO
196.80
▼ 2.79%
FEMSA
214.20
▲ 0.43%
CEMEX
20.65
▼ 1.81%
GFNORTE
176.00
▲ 0.68%
BIMBO
57.01
▲ 2.52%
TELEVISA
9.84
▲ 1.34%
AMX
22.27
▲ 0.95%
GAP
386.74
▼ 2.13%
ASUR
276.27
▼ 0.67%
OMA
209.80
▼ 0.40%
KOF
181.92
▲ 0.31%
GRUMA
292.19
▲ 0.16%
KIMBER
36.01
▼ 0.63%
SQM-B
68,376
▼ 1.00%
COPEC
6,190
▲ 1.15%
BSANTANDER
71.60
▼ 0.69%
FALABELLA
5,860
▲ 2.09%
ENELAM
75.51
▲ 0.12%
CENCOSUD
2,105
▼ 0.02%
CMPC
1,053
▲ 0.49%
BANCO CHILE
176.49
▲ 0.34%
LATAM AIR
21.88
▼ 3.23%
YPF
83,300
▲ 2.43%
GGAL
7,515
▼ 0.40%
PAMPA
5,065
▲ 0.70%
TXAR
690.00
▲ 1.17%
ALUAR
1,010
▲ 0.20%
TGS
9,250
▲ 2.38%
CEPU
2,295
▲ 1.91%
MIRGOR
16,875
▲ 0.90%
COME
44.03
▲ 0.32%
LOMA NEGRA
3,410
▼ 3.19%
BYMA
291.00
▲ 2.11%
TELECOM ARG
4,348
▲ 1.46%
ECOPETROL
16.56
▲ 4.28%
BANCOLOMBIA
76.32
▲ 1.90%
GRUPO AVAL
5.17
▲ 1.57%
CREDICORP
352.50
▲ 0.83%
SOUTHERN COPPER
168.06
▼ 4.06%
BUENAVENTURA
30.63
▼ 1.16%
MERCADOLIBRE
1,596
▼ 2.75%
NUBANK
11.76
▼ 1.00%
XP
15.06
▼ 3.74%
PAGSEGURO
8.59
▼ 1.77%
STONE
10.72
▲ 0.52%
GLOBANT
36.69
▼ 2.08%
TECNOGLASS
42.55
▼ 2.40%
GAP AIRPORT
222.04
▼ 1.83%
ASUR
276.27
▼ 0.67%
OMA AIRPORT
96.18
▼ 0.54%
AMX ADR
25.59
▲ 1.27%
FEMSA ADR
123.37
▲ 0.96%
CEMEX ADR
11.85
▼ 1.95%
PETROBRAS ADR
18.18
▲ 2.02%
VALE ADR
14.97
▼ 1.16%
ITAU ADR
7.56
▲ 0.46%
SANTANDER BR
5.29
▲ 0.19%
AMBEV ADR
3.12
— 0.00%
CSN
1.20
▲ 2.14%
GERDAU
4.55
▼ 0.33%
LATAM ADR
47.71
▼ 3.15%
BTC
61,807
▲ 0.26%
ETH
1,629
▼ 0.53%
SOL
63.77
▼ 1.84%
XRP
1.11
▼ 2.74%
BNB
589.34
▼ 0.59%
ADA
0.16
▼ 0.46%
DOGE
0.08
▼ 1.13%
AVAX
6.53
▼ 1.65%
LINK
7.66
▼ 2.32%
DOT
0.93
▼ 2.90%
LTC
41.92
▼ 2.53%
BCH
198.80
▼ 2.32%
TRX
0.32
▼ 0.40%
XLM
0.19
▼ 3.63%
HBAR
0.08
▼ 1.53%
NEAR
2.03
▼ 5.94%
ATOM
1.80
▲ 1.26%
AAVE
62.14
▲ 0.11%
SELIC
14.50%
—
EMBRAER
69.71
▼ 4.15%
EMBRAER ADR
53.94
▼ 4.19%
JBS
11.92
▲ 0.55%
JBS BDR
61.41
▲ 0.56%
MBRF3
15.52
▲ 0.26%
MBRFY
2.91
▼ 0.68%
INTER
5.62
▼ 0.97%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.09%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3383
▲ 0.07%
SPX
7,295
▼ 1.24%
DJI
50,127
▼ 1.47%
NDX
28,613
▼ 1.62%
RUT
2,852
▼ 0.14%
TSX
34,237
▼ 0.51%
VIX
21.30
▲ 12.58%
USD/CAD
1.3935
▼ 0.06%
US10Y
4.5400
▲ 0.27%
