IBOV 176,551 ▼ 0.74% IPSA 10,929 ▼ 1.15% IPC MEX 66,126 ▼ 0.56% MERVAL 3,262,342 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.14% USD/BRL5.12▲ 0.25% USD/MXN17.49▲ 0.08% USD/CLP928.65▲ 0.41% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.33% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.29% BRENT 79.77 ▲ 4.95% WTI 74.93 ▲ 4.93% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.11% GOLD 4,022 ▼ 2.00% SILVER 58.37 ▼ 2.41% SOY 1,201 ▲ 0.33% CORN 468.25 ▲ 6.91% WHEAT 640.50 ▲ 1.34% COFFEE 331.00 ▼ 3.50% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 143.90 ▼ 2.67% COTTON 81.49 ▲ 1.96% COCOA 5,821 ▼ 1.66% BEEF 235.80 ▲ 0.26% CATTLE 356.93 ▲ 0.66% LITHIUM 70.55 ▼ 2.45% PETR4 40.68 ▲ 2.60% VALE3 73.07 ▼ 1.50% ITUB4 43.78 ▼ 1.17% BBDC4 18.81 ▼ 0.27% ABEV3 15.83 ▲ 0.06% BBAS3 20.29 ▼ 1.41% B3SA3 15.11 ▼ 2.01% WEGE3 44.58 ▼ 4.15% PRIO3 56.31 ▲ 1.55% SUZB3 41.75 ▲ 0.48% RENT3 40.74 ▼ 0.88% AZZA3 19.37 ▲ 1.41% CSAN3 3.98 ▼ 2.21% RAIZ4 0.34 ▼ 2.86% PCAR3 2.67 ▼ 2.20% GMAT3 4.00 ▲ 0.76% PSSA3 54.00 ▼ 1.76% CVCB3 1.26 ▲ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.09 ▲ 0.50% NATU3 8.70 ▲ 0.23% BRKM5 6.64 ▲ 0.15% RANI3 8.01 — 0.00% CSNA3 5.32 ▲ 2.70% CMIN3 5.45 ▲ 4.21% USIM5 8.45 — 0.00% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.19 ▼ 1.42% CMIG4 11.14 ▼ 2.11% EQTL3 40.45 ▼ 1.12% LREN3 14.45 ▼ 1.16% VIVT3 35.36 ▼ 1.09% RAIL3 14.14 ▼ 1.53% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.71 ▼ 0.86% HAPV3 10.62 ▲ 0.19% FLRY3 16.32 ▼ 0.61% SMTO3 16.78 ▲ 2.50% UGPA3 30.88 ▲ 0.55% VBBR3 33.16 ▲ 0.48% BBSE3 40.14 ▼ 0.52% BPAC11 58.03 ▼ 1.19% CURY3 33.60 ▼ 1.78% AERI3 2.06 ▼ 1.44% VIVARA 23.23 ▼ 1.28% COMPASS 25.36 ▼ 0.55% VAMOS 3.07 ▲ 0.33% SANB11 27.20 ▼ 1.52% ASAI3 8.82 ▼ 0.56% SBSP3 30.58 ▼ 1.70% WALMEX 49.78 ▲ 0.93% GMEXICO 194.90 ▼ 2.17% FEMSA 225.40 ▲ 0.94% CEMEX 21.69 ▼ 0.78% GFNORTE 184.61 ▼ 1.06% BIMBO 56.13 ▲ 0.05% TELEVISA 9.54 ▼ 1.95% AMX 23.05 ▲ 1.54% GAP 408.80 ▼ 0.89% ASUR 280.43 ▼ 1.64% OMA 232.39 ▼ 1.73% KOF 180.98 ▲ 0.46% GRUMA 283.74 ▲ 0.07% KIMBER 38.20 ▲ 0.34% SQM-B 67,672 ▼ 0.12% COPEC 6,090 ▼ 0.80% BSANTANDER 77.50 ▼ 1.90% FALABELLA 5,989 ▲ 1.41% ENELAM 84.49 ▼ 1.07% CENCOSUD 2,045 ▼ 0.00% CMPC 1,107 ▼ 0.18% BANCO CHILE 185.05 ▼ 2.03% LATAM AIR 25.44 ▼ 3.12% YPF 77,075 ▲ 3.60% GGAL 8,145 ▼ 2.28% PAMPA 5,280 ▲ 1.93% TXAR 669.00 ▼ 0.30% ALUAR 980.00 ▲ 0.46% TGS 9,655 ▲ 0.63% CEPU 2,350 ▼ 1.92% MIRGOR 16,975 ▼ 1.59% COME 45.11 ▼ 1.74% LOMA NEGRA 3,538 ▼ 1.26% BYMA 308.50 ▼ 1.75% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.77 ▲ 1.22% BANCOLOMBIA 81.16 ▼ 2.16% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 393.29 ▼ 1.88% SOUTHERN COPPER 176.73 ▲ 0.51% BUENAVENTURA 29.73 ▼ 0.90% MERCADOLIBRE 1,875 ▲ 1.24% NUBANK 13.75 ▼ 0.07% XP 16.51 ▼ 2.45% PAGSEGURO 9.37 ▲ 1.24% STONE 11.29 ▲ 0.71% GLOBANT 32.04 ▲ 6.94% TECNOGLASS 42.52 ▼ 3.15% GAP AIRPORT 233.57 ▼ 0.88% ASUR 280.43 ▼ 1.64% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.34 ▲ 1.27% FEMSA ADR 129.35 ▲ 1.32% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.76 ▲ 2.51% VALE ADR 14.24 ▼ 1.52% ITAU ADR 8.55 ▼ 0.81% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.08 ▲ 0.16% CSN 1.05 ▲ 3.87% GERDAU 4.53 ▲ 0.67% LATAM ADR 54.66 ▼ 3.17% BTC 62,315 ▼ 2.26% ETH 1,772 ▼ 1.85% SOL 75.54 ▼ 1.74% XRP 1.07 ▼ 1.50% BNB 567.17 ▼ 1.18% ADA 0.16 ▼ 2.32% DOGE 0.07 ▼ 1.12% AVAX 6.51 ▲ 1.69% LINK 7.90 ▼ 1.15% DOT 0.84 ▼ 0.85% LTC 43.33 ▼ 1.46% BCH 236.82 ▼ 1.31% TRX 0.33 ▼ 1.61% XLM 0.18 ▼ 2.38% HBAR 0.07 ▼ 1.34% NEAR 1.93 ▲ 2.40% ATOM 1.54 ▼ 1.35% AAVE 95.10 ▼ 2.02% SELIC 14.25% — EMBRAER 82.85 ▼ 2.07% EMBRAER ADR 64.90 ▼ 1.68% JBS 11.86 ▼ 0.46% JBS BDR 60.57 ▼ 0.35% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR16.41▲ 0.51% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.35▲ 0.39% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14— 0.00% GBP/USD1.34▼ 0.06% SPX 7,539 ▼ 0.49% DJI 52,489 ▼ 0.28% NDX 29,402 ▼ 1.42% RUT 2,963 ▼ 0.50% TSX 35,236 ▼ 0.20% VIX 16.23 ▲ 7.98% USD/CAD1.41▼ 0.13% US10Y 4.5980 ▲ 0.63% IBOV 176,551 ▼ 0.74% IPSA 10,929 ▼ 1.15% IPC MEX 66,126 ▼ 0.56% MERVAL 3,262,342 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.14% USD/BRL 5.12 ▲ 0.25% USD/MXN 17.49 ▲ 0.08% USD/CLP 928.65 ▲ 0.41% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.33% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.29% BRENT 79.77 ▲ 4.95% WTI 74.93 ▲ 4.93% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.11% GOLD 4,022 ▼ 2.00% SILVER 58.37 ▼ 2.41% SOY 1,201 ▲ 0.33% CORN 468.25 ▲ 6.91% WHEAT 640.50 ▲ 1.34% COFFEE 331.00 ▼ 3.50% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 143.90 ▼ 2.67% COTTON 81.49 ▲ 1.96% COCOA 5,821 ▼ 1.66% BEEF 235.80 ▲ 0.26% CATTLE 356.93 ▲ 0.66% LITHIUM 70.55 ▼ 2.45% PETR4 40.68 ▲ 2.60% VALE3 73.07 ▼ 1.50% ITUB4 43.78 ▼ 1.17% BBDC4 18.81 ▼ 0.27% ABEV3 15.83 ▲ 0.06% BBAS3 20.29 ▼ 1.41% B3SA3 15.11 ▼ 2.01% WEGE3 44.58 ▼ 4.15% PRIO3 56.31 ▲ 1.55% SUZB3 41.75 ▲ 0.48% RENT3 40.74 ▼ 0.88% AZZA3 19.37 ▲ 1.41% CSAN3 3.98 ▼ 2.21% RAIZ4 0.34 ▼ 2.86% PCAR3 2.67 ▼ 2.20% GMAT3 4.00 ▲ 0.76% PSSA3 54.00 ▼ 1.76% CVCB3 1.26 ▲ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.09 ▲ 0.50% NATU3 8.70 ▲ 0.23% BRKM5 6.64 ▲ 0.15% RANI3 8.01 — 0.00% CSNA3 5.32 ▲ 2.70% CMIN3 5.45 ▲ 4.21% USIM5 8.45 — 0.00% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.19 ▼ 1.42% CMIG4 11.14 ▼ 2.11% EQTL3 40.45 ▼ 1.12% LREN3 14.45 ▼ 1.16% VIVT3 35.36 ▼ 1.09% RAIL3 14.14 ▼ 1.53% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.71 ▼ 0.86% HAPV3 10.62 ▲ 0.19% FLRY3 16.32 ▼ 0.61% SMTO3 16.78 ▲ 2.50% UGPA3 30.88 ▲ 0.55% VBBR3 33.16 ▲ 0.48% BBSE3 40.14 ▼ 0.52% BPAC11 58.03 ▼ 1.19% CURY3 33.60 ▼ 1.78% AERI3 2.06 ▼ 1.44% VIVARA 23.23 ▼ 1.28% COMPASS 25.36 ▼ 0.55% VAMOS 3.07 ▲ 0.33% SANB11 27.20 ▼ 1.52% ASAI3 8.82 ▼ 0.56% SBSP3 30.58 ▼ 1.70% WALMEX 49.78 ▲ 0.93% GMEXICO 194.90 ▼ 2.17% FEMSA 225.40 ▲ 0.94% CEMEX 21.69 ▼ 0.78% GFNORTE 184.61 ▼ 1.06% BIMBO 56.13 ▲ 0.05% TELEVISA 9.54 ▼ 1.95% AMX 23.05 ▲ 1.54% GAP 408.80 ▼ 0.89% ASUR 280.43 ▼ 1.64% OMA 232.39 ▼ 1.73% KOF 180.98 ▲ 0.46% GRUMA 283.74 ▲ 0.07% KIMBER 38.20 ▲ 0.34% SQM-B 67,672 ▼ 0.12% COPEC 6,090 ▼ 0.80% BSANTANDER 77.50 ▼ 1.90% FALABELLA 5,989 ▲ 1.41% ENELAM 84.49 ▼ 1.07% CENCOSUD 2,045 ▼ 0.00% CMPC 1,107 ▼ 0.18% BANCO CHILE 185.05 ▼ 2.03% LATAM AIR 25.44 ▼ 3.12% YPF 77,075 ▲ 3.60% GGAL 8,145 ▼ 2.28% PAMPA 5,280 ▲ 1.93% TXAR 669.00 ▼ 0.30% ALUAR 980.00 ▲ 0.46% TGS 9,655 ▲ 0.63% CEPU 2,350 ▼ 1.92% MIRGOR 16,975 ▼ 1.59% COME 45.11 ▼ 1.74% LOMA NEGRA 3,538 ▼ 1.26% BYMA 308.50 ▼ 1.75% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.77 ▲ 1.22% BANCOLOMBIA 81.16 ▼ 2.16% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 393.29 ▼ 1.88% SOUTHERN COPPER 176.73 ▲ 0.51% BUENAVENTURA 29.73 ▼ 0.90% MERCADOLIBRE 1,875 ▲ 1.24% NUBANK 13.75 ▼ 0.07% XP 16.51 ▼ 2.45% PAGSEGURO 9.37 ▲ 1.24% STONE 11.29 ▲ 0.71% GLOBANT 32.04 ▲ 6.94% TECNOGLASS 42.52 ▼ 3.15% GAP AIRPORT 233.57 ▼ 0.88% ASUR 280.43 ▼ 1.64% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.34 ▲ 1.27% FEMSA ADR 129.35 ▲ 1.32% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.76 ▲ 2.51% VALE ADR 14.24 ▼ 1.52% ITAU ADR 8.55 ▼ 0.81% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.08 ▲ 0.16% CSN 1.05 ▲ 3.87% GERDAU 4.53 ▲ 0.67% LATAM ADR 54.66 ▼ 3.17% BTC 62,315 ▼ 2.26% ETH 1,772 ▼ 1.85% SOL 75.54 ▼ 1.74% XRP 1.07 ▼ 1.50% BNB 567.17 ▼ 1.18% ADA 0.16 ▼ 2.32% DOGE 0.07 ▼ 1.12% AVAX 6.51 ▲ 1.69% LINK 7.90 ▼ 1.15% DOT 0.84 ▼ 0.85% LTC 43.33 ▼ 1.46% BCH 236.82 ▼ 1.31% TRX 0.33 ▼ 1.61% XLM 0.18 ▼ 2.38% HBAR 0.07 ▼ 1.34% NEAR 1.93 ▲ 2.40% ATOM 1.54 ▼ 1.35% AAVE 95.10 ▼ 2.02% SELIC 14.25% — EMBRAER 82.85 ▼ 2.07% EMBRAER ADR 64.90 ▼ 1.68% JBS 11.86 ▼ 0.46% JBS BDR 60.57 ▼ 0.35% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR 16.40 ▲ 0.32% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.32 ▲ 0.40% USD/CNY 6.7683 ▲ 0.02% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1405 ▼ 0.12% GBP/USD 1.3381 ▼ 0.13% SPX 7,539 ▼ 0.49% DJI 52,489 ▼ 0.28% NDX 29,402 ▼ 1.42% RUT 2,963 ▼ 0.50% TSX 35,236 ▼ 0.20% VIX 16.23 ▲ 7.98% USD/CAD 1.4141 ▼ 0.08% US10Y 4.5980 ▲ 0.63%
since 2009
Monday, July 13, 2026
Topic

Barra Funda