IBOV
175,804
▼ 1.16%
IPSA
10,950
▼ 0.96%
IPC MEX
65,979
▼ 0.78%
MERVAL
3,233,671
▼ 1.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL5.14▲ 0.55%
USD/MXN17.53▲ 0.33%
USD/CLP933.35▲ 0.92%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.49%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.42%
BRENT
83.04
▲ 9.25%
WTI
77.78
▲ 8.92%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
4,012
▼ 2.25%
SILVER
58.09
▼ 2.88%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.24
▼ 2.88%
PETR4
40.80
▲ 2.90%
VALE3
72.71
▼ 1.98%
ITUB4
43.55
▼ 1.69%
BBDC4
18.75
▼ 0.58%
ABEV3
15.78
▼ 0.25%
BBAS3
20.26
▼ 1.55%
B3SA3
15.11
▼ 2.01%
WEGE3
44.29
▼ 4.77%
PRIO3
57.47
▲ 3.64%
SUZB3
41.50
▼ 0.12%
RENT3
40.17
▼ 2.26%
AZZA3
19.26
▲ 0.84%
CSAN3
3.89
▼ 4.42%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.97
— 0.00%
PSSA3
53.98
▼ 1.80%
CVCB3
1.24
▼ 0.80%
POSI3
3.93
▼ 1.01%
SLCE3
13.92
▼ 0.71%
NATU3
8.60
▼ 0.92%
BRKM5
6.87
▲ 3.62%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.45
▲ 4.21%
USIM5
8.39
▼ 0.71%
GGBR4
22.89
▼ 0.52%
ENEV3
26.87
▼ 2.47%
CPFE3
47.07
▼ 1.67%
CMIG4
11.09
▼ 2.55%
EQTL3
40.21
▼ 1.71%
LREN3
14.20
▼ 2.87%
VIVT3
34.70
▼ 2.94%
RAIL3
14.09
▼ 1.88%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.38
▼ 2.08%
RDOR3
35.48
▼ 1.50%
HAPV3
10.50
▼ 0.94%
FLRY3
16.22
▼ 1.22%
SMTO3
16.43
▲ 0.37%
UGPA3
30.98
▲ 0.88%
VBBR3
32.75
▼ 0.76%
BBSE3
40.25
▼ 0.25%
BPAC11
57.91
▼ 1.40%
CURY3
33.28
▼ 2.72%
AERI3
2.08
▼ 0.48%
VIVARA
23.05
▼ 2.04%
COMPASS
24.73
▼ 3.02%
VAMOS
3.00
▼ 1.96%
SANB11
27.27
▼ 1.27%
ASAI3
8.61
▼ 2.93%
SBSP3
30.28
▼ 2.67%
WALMEX
49.63
▲ 0.63%
GMEXICO
195.90
▼ 1.67%
FEMSA
225.35
▲ 0.91%
CEMEX
21.79
▼ 0.32%
GFNORTE
182.15
▼ 2.38%
BIMBO
55.84
▼ 0.46%
TELEVISA
9.61
▼ 1.23%
AMX
22.79
▲ 0.40%
GAP
407.99
▼ 1.09%
ASUR
278.13
▼ 2.45%
OMA
233.15
▼ 1.41%
KOF
181.88
▲ 0.96%
GRUMA
281.85
▼ 0.60%
KIMBER
38.23
▲ 0.42%
SQM-B
67,377
▼ 0.55%
COPEC
6,072
▼ 1.09%
BSANTANDER
78.00
▼ 1.27%
FALABELLA
5,926
▲ 0.35%
ENELAM
85.30
▼ 0.12%
CENCOSUD
2,032
▼ 0.66%
CMPC
1,088
▼ 1.88%
BANCO CHILE
184.79
▼ 2.17%
LATAM AIR
25.02
▼ 4.72%
YPF
77,000
▲ 3.49%
GGAL
8,095
▼ 2.88%
PAMPA
5,240
▲ 1.16%
TXAR
661.50
▼ 1.42%
ALUAR
966.00
▼ 0.97%
TGS
9,520
▼ 0.78%
CEPU
2,312
▼ 3.51%
MIRGOR
17,025
▼ 1.30%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,248
▲ 0.06%
ECOPETROL
15.89
▲ 1.96%
BANCOLOMBIA
80.47
▼ 2.99%
GRUPO AVAL
4.91
▼ 3.16%
CREDICORP
389.51
▼ 2.82%
SOUTHERN COPPER
174.53
▼ 0.74%
BUENAVENTURA
29.83
▼ 0.57%
MERCADOLIBRE
1,869
▲ 0.91%
NUBANK
13.67
▼ 0.65%
XP
16.38
▼ 3.19%
PAGSEGURO
9.28
▲ 0.32%
STONE
11.15
▼ 0.54%
GLOBANT
32.14
▲ 7.28%
TECNOGLASS
42.78
▼ 2.55%
GAP AIRPORT
232.78
▼ 1.21%
ASUR
278.13
▼ 2.45%
OMA AIRPORT
106.15
▼ 1.75%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
129.07
▲ 1.10%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.18
▼ 1.94%
ITAU ADR
8.48
▼ 1.68%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
53.33
▼ 5.53%
BTC
62,145
▼ 2.53%
ETH
1,769
▼ 2.01%
SOL
75.03
▼ 2.40%
XRP
1.06
▼ 2.09%
BNB
564.96
▼ 1.57%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 1.34%
AVAX
6.46
▲ 0.91%
LINK
7.88
▼ 1.45%
DOT
0.83
▼ 1.09%
LTC
43.18
▼ 1.80%
BCH
234.98
▼ 2.08%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.74%
HBAR
0.07
▼ 1.97%
NEAR
1.91
▲ 0.87%
ATOM
1.54
▼ 1.67%
AAVE
94.46
▼ 2.68%
SELIC
14.25%
—
EMBRAER
82.66
▼ 2.29%
EMBRAER ADR
64.58
▼ 2.17%
JBS
11.80
▼ 0.97%
JBS BDR
60.27
▼ 0.84%
MBRF3
15.81
▲ 1.67%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 2.92%
EGX
52,608
▲ 0.67%
USD/ZAR16.47▲ 0.88%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.47▲ 0.46%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.16%
GBP/USD1.34▼ 0.28%
SPX
7,516
▼ 0.79%
DJI
52,499
▼ 0.26%
NDX
29,263
▼ 1.88%
RUT
2,951
▼ 0.90%
TSX
35,253
▼ 0.15%
VIX
17.24
▲ 14.70%
USD/CAD1.42▼ 0.04%
US10Y
4.6090
▲ 0.88%
IBOV
175,804
▼ 1.16%
IPSA
10,950
▼ 0.96%
IPC MEX
65,979
▼ 0.78%
MERVAL
3,233,671
▼ 1.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL
5.14
▲ 0.55%
USD/MXN
17.53
▲ 0.33%
USD/CLP
933.38
▲ 0.92%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.49%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.74
▲ 1.05%
EUR/BRL
5.84
▲ 0.42%
BRENT
83.04
▲ 9.25%
WTI
77.78
▲ 8.92%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
4,012
▼ 2.25%
SILVER
58.09
▼ 2.88%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.24
▼ 2.88%
PETR4
40.80
▲ 2.90%
VALE3
72.71
▼ 1.98%
ITUB4
43.55
▼ 1.69%
BBDC4
18.75
▼ 0.58%
ABEV3
15.78
▼ 0.25%
BBAS3
20.26
▼ 1.55%
B3SA3
15.11
▼ 2.01%
WEGE3
44.29
▼ 4.77%
PRIO3
57.47
▲ 3.64%
SUZB3
41.50
▼ 0.12%
RENT3
40.17
▼ 2.26%
AZZA3
19.26
▲ 0.84%
CSAN3
3.89
▼ 4.42%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.97
— 0.00%
PSSA3
53.98
▼ 1.80%
CVCB3
1.24
▼ 0.80%
POSI3
3.93
▼ 1.01%
SLCE3
13.92
▼ 0.71%
NATU3
8.60
▼ 0.92%
BRKM5
6.87
▲ 3.62%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.45
▲ 4.21%
USIM5
8.39
▼ 0.71%
GGBR4
22.89
▼ 0.52%
ENEV3
26.87
▼ 2.47%
CPFE3
47.07
▼ 1.67%
CMIG4
11.09
▼ 2.55%
EQTL3
40.21
▼ 1.71%
LREN3
14.20
▼ 2.87%
VIVT3
34.70
▼ 2.94%
RAIL3
14.09
▼ 1.88%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.38
▼ 2.08%
RDOR3
35.48
▼ 1.50%
HAPV3
10.50
▼ 0.94%
FLRY3
16.22
▼ 1.22%
SMTO3
16.43
▲ 0.37%
UGPA3
30.98
▲ 0.88%
VBBR3
32.75
▼ 0.76%
BBSE3
40.25
▼ 0.25%
BPAC11
57.91
▼ 1.40%
CURY3
33.28
▼ 2.72%
AERI3
2.08
▼ 0.48%
VIVARA
23.05
▼ 2.04%
COMPASS
24.73
▼ 3.02%
VAMOS
3.00
▼ 1.96%
SANB11
27.27
▼ 1.27%
ASAI3
8.61
▼ 2.93%
SBSP3
30.28
▼ 2.67%
WALMEX
49.63
▲ 0.63%
GMEXICO
195.90
▼ 1.67%
FEMSA
225.35
▲ 0.91%
CEMEX
21.79
▼ 0.32%
GFNORTE
182.15
▼ 2.38%
BIMBO
55.84
▼ 0.46%
TELEVISA
9.61
▼ 1.23%
AMX
22.79
▲ 0.40%
GAP
407.99
▼ 1.09%
ASUR
278.13
▼ 2.45%
OMA
233.15
▼ 1.41%
KOF
181.88
▲ 0.96%
GRUMA
281.85
▼ 0.60%
KIMBER
38.23
▲ 0.42%
SQM-B
67,377
▼ 0.55%
COPEC
6,072
▼ 1.09%
BSANTANDER
78.00
▼ 1.27%
FALABELLA
5,926
▲ 0.35%
ENELAM
85.30
▼ 0.12%
CENCOSUD
2,032
▼ 0.66%
CMPC
1,088
▼ 1.88%
BANCO CHILE
184.79
▼ 2.17%
LATAM AIR
25.02
▼ 4.72%
YPF
77,000
▲ 3.49%
GGAL
8,095
▼ 2.88%
PAMPA
5,240
▲ 1.16%
TXAR
661.50
▼ 1.42%
ALUAR
966.00
▼ 0.97%
TGS
9,520
▼ 0.78%
CEPU
2,312
▼ 3.51%
MIRGOR
17,025
▼ 1.30%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,248
▲ 0.06%
ECOPETROL
15.89
▲ 1.96%
BANCOLOMBIA
80.47
▼ 2.99%
GRUPO AVAL
4.91
▼ 3.16%
CREDICORP
389.51
▼ 2.82%
SOUTHERN COPPER
174.53
▼ 0.74%
BUENAVENTURA
29.83
▼ 0.57%
MERCADOLIBRE
1,869
▲ 0.91%
NUBANK
13.67
▼ 0.65%
XP
16.38
▼ 3.19%
PAGSEGURO
9.28
▲ 0.32%
STONE
11.15
▼ 0.54%
GLOBANT
32.14
▲ 7.28%
TECNOGLASS
42.78
▼ 2.55%
GAP AIRPORT
232.78
▼ 1.21%
ASUR
278.13
▼ 2.45%
OMA AIRPORT
106.15
▼ 1.75%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
129.07
▲ 1.10%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.18
▼ 1.94%
ITAU ADR
8.48
▼ 1.68%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
53.33
▼ 5.53%
BTC
62,145
▼ 2.53%
ETH
1,769
▼ 2.01%
SOL
75.03
▼ 2.40%
XRP
1.06
▼ 2.09%
BNB
564.96
▼ 1.57%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 1.34%
AVAX
6.46
▲ 0.91%
LINK
7.88
▼ 1.45%
DOT
0.83
▼ 1.09%
LTC
43.18
▼ 1.80%
BCH
234.98
▼ 2.08%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.74%
HBAR
0.07
▼ 1.97%
NEAR
1.91
▲ 0.87%
ATOM
1.54
▼ 1.67%
AAVE
94.46
▼ 2.68%
SELIC
14.25%
—
EMBRAER
82.66
▼ 2.29%
EMBRAER ADR
64.58
▼ 2.17%
JBS
11.80
▼ 0.97%
JBS BDR
60.27
▼ 0.84%
MBRF3
15.81
▲ 1.67%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 2.92%
EGX
52,608
▲ 0.67%
USD/ZAR
16.45
▲ 0.65%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.45
▲ 0.48%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1387
▼ 0.28%
GBP/USD
1.3353
▼ 0.34%
SPX
7,516
▼ 0.79%
DJI
52,499
▼ 0.26%
NDX
29,263
▼ 1.88%
RUT
2,951
▼ 0.90%
TSX
35,253
▼ 0.15%
VIX
17.24
▲ 14.70%
USD/CAD
1.4155
▲ 0.02%
US10Y
4.6090
▲ 0.88%
