IBOV
176,641
▲ 0.24%
IPSA
10,762
▲ 1.87%
IPC MEX
68,534
▲ 0.29%
MERVAL
2,846,220
▼ 1.08%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.01
▼ 0.57%
USD/MXN
17.28
▼ 0.27%
USD/CLP
893.99
▼ 0.83%
USD/COP
3,641
▼ 1.15%
USD/PEN
3.41
▼ 0.32%
USD/ARS
1,399
▼ 0.14%
USD/UYU
39.96
▲ 0.10%
USD/PYG
6,158
▲ 1.55%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.91
▲ 0.08%
USD/CRC
449.07
▼ 0.64%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.62
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
529.18
▼ 0.13%
USD/PAB
1.00
▲ 2.23%
USD/BZD
2.00
▲ 1.66%
USD/JMD
156.59
▲ 0.47%
USD/TTD
6.72
▲ 0.97%
EUR/BRL
5.83
▼ 0.20%
BRENT
100.21
▼ 3.22%
WTI
96.60
— 0.00%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.58%
GOLD
4,523
▲ 0.05%
SILVER
76.20
▲ 0.40%
SOY
1,197
▲ 0.19%
CORN
463.25
▲ 0.22%
WHEAT
646.25
▼ 0.19%
COFFEE
264.00
▼ 3.44%
SUGAR
14.68
▼ 1.48%
ORANGE JUICE
166.80
▲ 0.12%
COTTON
77.34
▼ 0.82%
COCOA
3,886
▲ 3.16%
BEEF
239.60
▼ 3.83%
CATTLE
349.85
▼ 5.22%
LITHIUM
85.28
▲ 1.07%
PETR4
43.53
▼ 2.14%
VALE3
82.73
▼ 0.45%
ITUB4
40.07
▲ 1.62%
BBDC4
17.87
▲ 1.42%
ABEV3
16.27
▲ 1.06%
BBAS3
21.44
▲ 2.39%
B3SA3
17.08
▲ 2.52%
WEGE3
43.17
▲ 1.03%
PRIO3
65.95
▼ 3.58%
SUZB3
41.40
▼ 0.72%
RENT3
44.02
▲ 1.55%
AZZA3
20.46
▼ 1.25%
CSAN3
4.30
▲ 0.23%
RAIZ4
0.39
— 0.00%
PCAR3
2.09
▲ 0.48%
GMAT3
4.39
— 0.00%
PSSA3
49.15
▼ 0.04%
CVCB3
1.78
▲ 0.57%
POSI3
4.12
▲ 1.48%
SLCE3
16.15
▲ 0.50%
NATU3
10.20
▲ 0.99%
BRKM5
11.68
▼ 2.42%
RANI3
8.01
▼ 0.87%
CSNA3
6.62
▼ 1.63%
CMIN3
4.43
▼ 1.12%
USIM5
10.03
▼ 3.09%
GGBR4
23.88
▼ 0.54%
ENEV3
24.98
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 0.65%
CMIG4
11.26
▲ 0.36%
EQTL3
38.00
▲ 0.88%
LREN3
15.30
▲ 1.53%
VIVT3
33.41
▼ 0.44%
RAIL3
14.36
▲ 1.06%
KLABIN
16.49
▲ 0.18%
RAIA DROGASIL
18.30
▲ 0.60%
RDOR3
34.30
▲ 0.68%
HAPV3
12.26
▲ 1.74%
FLRY3
15.81
▲ 0.76%
SMTO3
17.38
▼ 1.25%
UGPA3
28.24
▼ 1.60%
VBBR3
32.18
▼ 1.74%
BPAC11
54.79
▲ 1.59%
CURY3
31.31
▲ 2.55%
AERI3
2.35
▼ 2.08%
VIVARA
22.55
▲ 1.62%
COMPASS
27.04
▲ 0.52%
VAMOS
3.32
▲ 2.15%
SANB11
27.40
▲ 1.11%
ASAI3
8.77
▲ 3.91%
SBSP3
28.87
▲ 1.44%
WALMEX
55.02
▼ 0.95%
GMEXICO
207.01
▲ 0.95%
FEMSA
210.45
▲ 0.19%
CEMEX
22.10
▲ 1.38%
GFNORTE
190.62
▼ 0.07%
BIMBO
58.10
▲ 0.09%
TELEVISA
9.75
▼ 0.10%
AMX
22.46
▼ 1.23%
GAP
426.20
▲ 2.23%
ASUR
301.76
▼ 2.25%
OMA
228.40
▲ 2.74%
KOF
185.40
▲ 0.06%
GRUMA
295.07
▲ 0.78%
KIMBER
37.80
▲ 0.48%
SQM-B
72,500
▲ 0.76%
COPEC
6,413
▲ 0.22%
BSANTANDER
71.57
▲ 1.95%
FALABELLA
5,889
▲ 2.97%
ENELAM
77.10
▲ 0.13%
CENCOSUD
2,190
▲ 3.50%
CMPC
1,110
▲ 1.37%
BANCO CHILE
171.75
▲ 1.63%
LATAM AIR
23.55
▲ 4.25%
YPF
71,025
▲ 0.25%
GGAL
6,455
▼ 0.54%
PAMPA
4,793
▼ 0.93%
TXAR
638.00
▲ 0.08%
ALUAR
947.00
▲ 2.05%
TGS
8,685
▼ 1.81%
CEPU
2,077
▼ 3.03%
MIRGOR
16,350
▲ 0.46%
COME
43.70
▼ 2.35%
LOMA NEGRA
3,275
▼ 2.24%
BYMA
286.00
▲ 3.44%
TELECOM ARG
3,493
▼ 1.06%
ECOPETROL
13.85
▼ 0.07%
BANCOLOMBIA
65.88
▼ 0.66%
GRUPO AVAL
4.23
▼ 0.70%
CREDICORP
334.30
▼ 2.82%
SOUTHERN COPPER
179.67
▲ 0.31%
BUENAVENTURA
33.46
▼ 0.74%
MERCADOLIBRE
1,664
▼ 0.80%
NUBANK
12.73
▼ 3.27%
XP
16.82
▼ 6.14%
PAGSEGURO
9.14
▼ 1.93%
STONE
11.00
▼ 0.90%
GLOBANT
40.13
▼ 1.23%
TECNOGLASS
41.16
▼ 0.10%
GAP AIRPORT
240.40
▼ 1.52%
ASUR
301.76
▼ 2.25%
OMA AIRPORT
103.21
▼ 1.38%
AMX ADR
26.14
▼ 0.72%
FEMSA ADR
121.28
▼ 0.10%
CEMEX ADR
12.56
▼ 0.24%
PETROBRAS ADR
19.90
▼ 0.65%
VALE ADR
16.48
▲ 0.06%
ITAU ADR
7.82
▼ 2.25%
SANTANDER BR
5.39
▼ 3.06%
AMBEV ADR
3.20
▼ 2.14%
CSN
1.35
▲ 5.47%
GERDAU
4.75
▲ 1.06%
LATAM ADR
49.89
▼ 2.06%
BTC
77,558
▲ 0.75%
ETH
2,127
▲ 1.39%
SOL
86.04
▲ 0.93%
XRP
1.36
▲ 0.60%
BNB
666.32
▲ 1.56%
ADA
0.25
▲ 1.85%
DOGE
0.10
▲ 0.97%
AVAX
9.44
▲ 2.53%
LINK
9.60
▲ 1.80%
DOT
1.28
▲ 2.92%
LTC
52.91
▲ 0.27%
BCH
349.49
▲ 0.76%
TRX
0.37
▲ 2.01%
XLM
0.15
▲ 2.13%
HBAR
0.09
▲ 1.12%
NEAR
2.73
▲ 14.23%
ATOM
2.15
▲ 5.05%
AAVE
86.52
▲ 1.15%
SELIC
14.50%
—
EMBRAER
73.23
▲ 1.24%
EMBRAER ADR
57.58
▲ 1.88%
JBS
13.21
▼ 0.53%
JBS BDR
66.21
▼ 0.05%
MBRF3
16.28
▼ 1.93%
MBRFY
3.34
▲ 0.30%
BBSE3
34.54
▲ 0.20%
INTER
6.16
▼ 3.75%
IBOV
176,641
▲ 0.24%
IPSA
10,762
▲ 1.87%
IPC MEX
68,534
▲ 0.29%
MERVAL
2,846,220
▼ 1.08%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.01
▼ 0.57%
USD/MXN
17.28
▼ 0.27%
USD/CLP
893.99
▼ 0.83%
USD/COP
3,641
▼ 1.15%
USD/PEN
3.41
▼ 0.32%
USD/ARS
1,399
▼ 0.14%
USD/UYU
39.96
▲ 0.10%
USD/PYG
6,158
▲ 1.55%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.91
▲ 0.08%
USD/CRC
449.07
▼ 0.64%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.62
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
529.18
▼ 0.13%
USD/PAB
1.00
▲ 2.23%
USD/BZD
2.00
▲ 1.66%
USD/JMD
156.59
▲ 0.47%
USD/TTD
6.72
▲ 0.97%
EUR/BRL
5.83
▼ 0.20%
BRENT
100.21
▼ 3.22%
WTI
96.60
— 0.00%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.58%
GOLD
4,523
▲ 0.05%
SILVER
76.20
▲ 0.40%
SOY
1,197
▲ 0.19%
CORN
463.25
▲ 0.22%
WHEAT
646.25
▼ 0.19%
COFFEE
264.00
▼ 3.44%
SUGAR
14.68
▼ 1.48%
ORANGE JUICE
166.80
▲ 0.12%
COTTON
77.34
▼ 0.82%
COCOA
3,886
▲ 3.16%
BEEF
239.60
▼ 3.83%
CATTLE
349.85
▼ 5.22%
LITHIUM
85.28
▲ 1.07%
PETR4
43.53
▼ 2.14%
VALE3
82.73
▼ 0.45%
ITUB4
40.07
▲ 1.62%
BBDC4
17.87
▲ 1.42%
ABEV3
16.27
▲ 1.06%
BBAS3
21.44
▲ 2.39%
B3SA3
17.08
▲ 2.52%
WEGE3
43.17
▲ 1.03%
PRIO3
65.95
▼ 3.58%
SUZB3
41.40
▼ 0.72%
RENT3
44.02
▲ 1.55%
AZZA3
20.46
▼ 1.25%
CSAN3
4.30
▲ 0.23%
RAIZ4
0.39
— 0.00%
PCAR3
2.09
▲ 0.48%
GMAT3
4.39
— 0.00%
PSSA3
49.15
▼ 0.04%
CVCB3
1.78
▲ 0.57%
POSI3
4.12
▲ 1.48%
SLCE3
16.15
▲ 0.50%
NATU3
10.20
▲ 0.99%
BRKM5
11.68
▼ 2.42%
RANI3
8.01
▼ 0.87%
CSNA3
6.62
▼ 1.63%
CMIN3
4.43
▼ 1.12%
USIM5
10.03
▼ 3.09%
GGBR4
23.88
▼ 0.54%
ENEV3
24.98
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 0.65%
CMIG4
11.26
▲ 0.36%
EQTL3
38.00
▲ 0.88%
LREN3
15.30
▲ 1.53%
VIVT3
33.41
▼ 0.44%
RAIL3
14.36
▲ 1.06%
KLABIN
16.49
▲ 0.18%
RAIA DROGASIL
18.30
▲ 0.60%
RDOR3
34.30
▲ 0.68%
HAPV3
12.26
▲ 1.74%
FLRY3
15.81
▲ 0.76%
SMTO3
17.38
▼ 1.25%
UGPA3
28.24
▼ 1.60%
VBBR3
32.18
▼ 1.74%
BPAC11
54.79
▲ 1.59%
CURY3
31.31
▲ 2.55%
AERI3
2.35
▼ 2.08%
VIVARA
22.55
▲ 1.62%
COMPASS
27.04
▲ 0.52%
VAMOS
3.32
▲ 2.15%
SANB11
27.40
▲ 1.11%
ASAI3
8.77
▲ 3.91%
SBSP3
28.87
▲ 1.44%
WALMEX
55.02
▼ 0.95%
GMEXICO
207.01
▲ 0.95%
FEMSA
210.45
▲ 0.19%
CEMEX
22.10
▲ 1.38%
GFNORTE
190.62
▼ 0.07%
BIMBO
58.10
▲ 0.09%
TELEVISA
9.75
▼ 0.10%
AMX
22.46
▼ 1.23%
GAP
426.20
▲ 2.23%
ASUR
301.76
▼ 2.25%
OMA
228.40
▲ 2.74%
KOF
185.40
▲ 0.06%
GRUMA
295.07
▲ 0.78%
KIMBER
37.80
▲ 0.48%
SQM-B
72,500
▲ 0.76%
COPEC
6,413
▲ 0.22%
BSANTANDER
71.57
▲ 1.95%
FALABELLA
5,889
▲ 2.97%
ENELAM
77.10
▲ 0.13%
CENCOSUD
2,190
▲ 3.50%
CMPC
1,110
▲ 1.37%
BANCO CHILE
171.75
▲ 1.63%
LATAM AIR
23.55
▲ 4.25%
YPF
71,025
▲ 0.25%
GGAL
6,455
▼ 0.54%
PAMPA
4,793
▼ 0.93%
TXAR
638.00
▲ 0.08%
ALUAR
947.00
▲ 2.05%
TGS
8,685
▼ 1.81%
CEPU
2,077
▼ 3.03%
MIRGOR
16,350
▲ 0.46%
COME
43.70
▼ 2.35%
LOMA NEGRA
3,275
▼ 2.24%
BYMA
286.00
▲ 3.44%
TELECOM ARG
3,493
▼ 1.06%
ECOPETROL
13.85
▼ 0.07%
BANCOLOMBIA
65.88
▼ 0.66%
GRUPO AVAL
4.23
▼ 0.70%
CREDICORP
334.30
▼ 2.82%
SOUTHERN COPPER
179.67
▲ 0.31%
BUENAVENTURA
33.46
▼ 0.74%
MERCADOLIBRE
1,664
▼ 0.80%
NUBANK
12.73
▼ 3.27%
XP
16.82
▼ 6.14%
PAGSEGURO
9.14
▼ 1.93%
STONE
11.00
▼ 0.90%
GLOBANT
40.13
▼ 1.23%
TECNOGLASS
41.16
▼ 0.10%
GAP AIRPORT
240.40
▼ 1.52%
ASUR
301.76
▼ 2.25%
OMA AIRPORT
103.21
▼ 1.38%
AMX ADR
26.14
▼ 0.72%
FEMSA ADR
121.28
▼ 0.10%
CEMEX ADR
12.56
▼ 0.24%
PETROBRAS ADR
19.90
▼ 0.65%
VALE ADR
16.48
▲ 0.06%
ITAU ADR
7.82
▼ 2.25%
SANTANDER BR
5.39
▼ 3.06%
AMBEV ADR
3.20
▼ 2.14%
CSN
1.35
▲ 5.47%
GERDAU
4.75
▲ 1.06%
LATAM ADR
49.89
▼ 2.06%
BTC
77,558
▲ 0.75%
ETH
2,127
▲ 1.39%
SOL
86.04
▲ 0.93%
XRP
1.36
▲ 0.60%
BNB
666.32
▲ 1.56%
ADA
0.25
▲ 1.85%
DOGE
0.10
▲ 0.97%
AVAX
9.44
▲ 2.53%
LINK
9.60
▲ 1.80%
DOT
1.28
▲ 2.92%
LTC
52.91
▲ 0.27%
BCH
349.49
▲ 0.76%
TRX
0.37
▲ 2.01%
XLM
0.15
▲ 2.13%
HBAR
0.09
▲ 1.12%
NEAR
2.73
▲ 14.23%
ATOM
2.15
▲ 5.05%
AAVE
86.52
▲ 1.15%
SELIC
14.50%
—
EMBRAER
73.23
▲ 1.24%
EMBRAER ADR
57.58
▲ 1.88%
JBS
13.21
▼ 0.53%
JBS BDR
66.21
▼ 0.05%
MBRF3
16.28
▼ 1.93%
MBRFY
3.34
▲ 0.30%
BBSE3
34.54
▲ 0.20%
INTER
6.16
▼ 3.75%
