COLCAP
2,309.56
▲ 0.49%
SELIC
14.25%
—
USD/BRL5.07▼ 0.45%
USD/MXN17.39▼ 0.21%
USD/CLP934.29▼ 0.02%
USD/COP3,219▼ 1.51%
USD/PEN3.39▲ 0.09%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
EUR/BRL5.78▼ 1.27%
PETR4
41.61
▲ 1.12%
VALE3
72.37
▲ 0.61%
ITUB4
42.42
▲ 0.28%
BBDC4
18.54
▲ 0.71%
ABEV3
15.83
▲ 0.25%
BBAS3
20.67
▲ 2.48%
B3SA3
15.11
▼ 0.98%
WEGE3
42.64
▼ 1.14%
PRIO3
58.57
▲ 1.53%
SUZB3
41.53
▼ 0.86%
RENT3
36.63
▼ 2.29%
AZZA3
17.83
▼ 1.87%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.81
▼ 1.04%
PSSA3
53.24
▼ 1.77%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.61
▲ 0.29%
CURY3
29.61
▼ 1.92%
AERI3
2.05
▼ 0.97%
PAGSEGURO
9.54
▲ 2.69%
VIVARA
21.29
▼ 3.05%
TECNOGLASS
45.78
▼ 0.72%
INTER
5.56
▼ 1.07%
COMPASS
24.36
▼ 0.98%
VAMOS
3.10
▲ 0.32%
SANB11
27.20
▲ 0.70%
ASAI3
8.19
▲ 0.61%
SBSP3
28.63
▼ 1.21%
WALMEX
49.26
▼ 0.24%
GMEXICO
206.96
▲ 3.05%
FEMSA
226.04
▼ 0.41%
CEMEX
21.87
▼ 0.05%
GFNORTE
185.85
▲ 3.25%
BIMBO
59.05
▼ 0.76%
TELEVISA
9.75
▲ 0.41%
AMX
22.72
▼ 0.09%
GAP
376.99
▼ 0.32%
ASUR
272.73
▼ 0.60%
OMA
224.57
▼ 0.83%
KOF
180.78
▼ 0.02%
GRUMA
283.56
▼ 1.40%
KIMBER
38.12
▼ 0.70%
SQM-B
64,766
▲ 2.61%
COPEC
6,360
▲ 2.58%
BSANTANDER
79.34
▲ 4.27%
FALABELLA
5,905
▲ 0.50%
ENELAM
84.49
▲ 0.45%
CENCOSUD
2,020
▲ 1.26%
CMPC
1,083
▲ 1.59%
BANCO CHILE
191.00
▲ 2.42%
LATAM AIR
24.38
▼ 0.12%
YPF
80,250
▲ 1.33%
GGAL
8,005
▲ 2.04%
PAMPA
5,445
▲ 3.32%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,775
▲ 2.89%
CEPU
2,351
▲ 2.71%
MIRGOR
16,900
▼ 1.31%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,218
▲ 1.75%
ECOPETROL
16.50
▲ 2.90%
BANCOLOMBIA
83.58
▲ 3.42%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
394.57
▲ 2.00%
SOUTHERN COPPER
186.12
▲ 6.31%
BUENAVENTURA
31.21
▲ 3.83%
MERCADOLIBRE
1,818
▼ 0.81%
NUBANK
14.29
▲ 2.11%
XP
16.76
▼ 0.24%
STONE
11.26
▲ 1.28%
GLOBANT
31.95
▼ 1.05%
GAP AIRPORT
217.10
▼ 0.01%
OMA AIRPORT
103.34
▼ 0.64%
AMX ADR
26.03
▼ 0.27%
FEMSA ADR
129.98
▼ 0.02%
CEMEX ADR
12.59
▲ 0.76%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.25
▲ 1.03%
ITAU ADR
8.36
▲ 0.48%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
AAVE
95.14
▲ 5.98%
IPSA
10,957.23
▲ 0.55%
COLCAP
2,309.56
▲ 0.49%
SELIC
14.25%
—
USD/BRL
5.07
▼ 0.45%
USD/MXN
17.39
▼ 0.21%
USD/CLP
934.29
▼ 0.02%
USD/COP
3,219
▼ 1.51%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
EUR/BRL
5.78
▼ 1.27%
PETR4
41.61
▲ 1.12%
VALE3
72.37
▲ 0.61%
ITUB4
42.42
▲ 0.28%
BBDC4
18.54
▲ 0.71%
ABEV3
15.83
▲ 0.25%
BBAS3
20.67
▲ 2.48%
B3SA3
15.11
▼ 0.98%
WEGE3
42.64
▼ 1.14%
PRIO3
58.57
▲ 1.53%
SUZB3
41.53
▼ 0.86%
RENT3
36.63
▼ 2.29%
AZZA3
17.83
▼ 1.87%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.81
▼ 1.04%
PSSA3
53.24
▼ 1.77%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.61
▲ 0.29%
CURY3
29.61
▼ 1.92%
AERI3
2.05
▼ 0.97%
PAGSEGURO
9.54
▲ 2.69%
VIVARA
21.29
▼ 3.05%
TECNOGLASS
45.78
▼ 0.72%
INTER
5.56
▼ 1.07%
COMPASS
24.36
▼ 0.98%
VAMOS
3.10
▲ 0.32%
SANB11
27.20
▲ 0.70%
ASAI3
8.19
▲ 0.61%
SBSP3
28.63
▼ 1.21%
WALMEX
49.26
▼ 0.24%
GMEXICO
206.96
▲ 3.05%
FEMSA
226.04
▼ 0.41%
CEMEX
21.87
▼ 0.05%
GFNORTE
185.85
▲ 3.25%
BIMBO
59.05
▼ 0.76%
TELEVISA
9.75
▲ 0.41%
AMX
22.72
▼ 0.09%
GAP
376.99
▼ 0.32%
ASUR
272.73
▼ 0.60%
OMA
224.57
▼ 0.83%
KOF
180.78
▼ 0.02%
GRUMA
283.56
▼ 1.40%
KIMBER
38.12
▼ 0.70%
SQM-B
64,766
▲ 2.61%
COPEC
6,360
▲ 2.58%
BSANTANDER
79.34
▲ 4.27%
FALABELLA
5,905
▲ 0.50%
ENELAM
84.49
▲ 0.45%
CENCOSUD
2,020
▲ 1.26%
CMPC
1,083
▲ 1.59%
BANCO CHILE
191.00
▲ 2.42%
LATAM AIR
24.38
▼ 0.12%
YPF
80,250
▲ 1.33%
GGAL
8,005
▲ 2.04%
PAMPA
5,445
▲ 3.32%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,775
▲ 2.89%
CEPU
2,351
▲ 2.71%
MIRGOR
16,900
▼ 1.31%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,218
▲ 1.75%
ECOPETROL
16.50
▲ 2.90%
BANCOLOMBIA
83.58
▲ 3.42%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
394.57
▲ 2.00%
SOUTHERN COPPER
186.12
▲ 6.31%
BUENAVENTURA
31.21
▲ 3.83%
MERCADOLIBRE
1,818
▼ 0.81%
NUBANK
14.29
▲ 2.11%
XP
16.76
▼ 0.24%
STONE
11.26
▲ 1.28%
GLOBANT
31.95
▼ 1.05%
GAP AIRPORT
217.10
▼ 0.01%
OMA AIRPORT
103.34
▼ 0.64%
AMX ADR
26.03
▼ 0.27%
FEMSA ADR
129.98
▼ 0.02%
CEMEX ADR
12.59
▲ 0.76%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.25
▲ 1.03%
ITAU ADR
8.36
▲ 0.48%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
AAVE
95.14
▲ 5.98%
IPSA
10,957.23
▲ 0.55%
