IBOV
172,741
▼ 0.32%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,196,143
▲ 2.33%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.12%
USD/MXN17.51▼ 0.01%
USD/CLP920.85▼ 0.22%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,482▲ 0.30%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.48%
BRENT
73.83
▲ 2.56%
WTI
70.63
▲ 2.02%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.42%
GOLD
4,043
▼ 0.88%
SILVER
58.58
▼ 1.08%
SOY
1,139
▲ 1.09%
CORN
429.50
▲ 4.06%
WHEAT
583.00
▲ 0.82%
COFFEE
277.65
▼ 3.17%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
155.55
▲ 10.40%
COTTON
76.66
▲ 6.98%
COCOA
4,966
▼ 0.96%
BEEF
242.63
▼ 5.76%
CATTLE
366.03
▼ 1.03%
LITHIUM
76.90
▲ 1.28%
PETR4
38.03
▼ 0.08%
VALE3
77.25
▼ 1.15%
ITUB4
42.46
▲ 0.52%
BBDC4
17.98
▲ 0.33%
ABEV3
16.67
▼ 0.36%
BBAS3
20.15
▼ 0.93%
B3SA3
14.80
▼ 0.80%
WEGE3
46.24
▼ 1.41%
PRIO3
53.03
▼ 0.49%
SUZB3
39.51
▼ 1.50%
RENT3
42.25
▼ 0.74%
AZZA3
18.36
▼ 3.32%
CSAN3
3.65
▼ 2.93%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.08
▼ 0.34%
CVCB3
1.40
▼ 0.71%
POSI3
4.05
▲ 1.50%
SLCE3
12.83
▼ 2.58%
NATU3
8.31
▲ 4.14%
BRKM5
6.43
▲ 2.88%
RANI3
7.89
▲ 1.15%
CSNA3
4.61
▼ 2.54%
CMIN3
4.18
▼ 1.65%
USIM5
8.23
▼ 0.48%
GGBR4
20.96
▼ 2.15%
ENEV3
26.77
▼ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
45.01
▼ 1.08%
CMIG4
10.92
▼ 0.37%
EQTL3
39.60
▼ 0.38%
LREN3
15.04
▲ 0.47%
VIVT3
34.70
▼ 0.26%
RAIL3
13.56
▼ 0.95%
KLABIN
16.85
▼ 0.65%
RAIA DROGASIL
17.15
▼ 1.15%
RDOR3
34.76
▲ 0.14%
HAPV3
10.33
▲ 0.88%
FLRY3
15.59
▼ 0.13%
SMTO3
15.14
▲ 0.66%
UGPA3
26.36
▲ 2.97%
VBBR3
29.97
▲ 0.94%
BBSE3
39.15
▼ 0.05%
BPAC11
54.51
▼ 0.27%
CURY3
35.43
▲ 0.91%
AERI3
2.08
— 0.00%
VIVARA
23.01
▼ 2.25%
COMPASS
24.50
▼ 1.76%
VAMOS
2.84
▼ 1.39%
SANB11
26.61
▲ 0.99%
ASAI3
8.97
▲ 1.59%
SBSP3
29.74
▲ 0.47%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
304.00
▼ 1.44%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,125
▲ 2.96%
GGAL
7,885
▲ 2.20%
PAMPA
5,075
▲ 2.06%
TXAR
688.00
▲ 0.66%
ALUAR
994.00
▲ 0.30%
TGS
9,320
▲ 1.08%
CEPU
2,360
▲ 3.78%
MIRGOR
16,150
▲ 0.47%
COME
42.70
▲ 3.19%
LOMA NEGRA
3,608
▲ 1.48%
BYMA
304.25
▼ 0.41%
TELECOM ARG
4,033
▲ 1.90%
ECOPETROL
14.73
▲ 0.07%
BANCOLOMBIA
79.24
▼ 0.04%
GRUPO AVAL
5.11
▲ 0.57%
CREDICORP
385.09
▲ 0.26%
SOUTHERN COPPER
168.25
▼ 1.76%
BUENAVENTURA
29.06
▼ 4.49%
MERCADOLIBRE
1,701
▲ 1.56%
NUBANK
13.08
▼ 0.72%
XP
16.19
▲ 0.34%
PAGSEGURO
9.01
▼ 0.72%
STONE
10.83
▼ 1.50%
GLOBANT
30.54
▲ 1.70%
TECNOGLASS
45.96
▲ 2.70%
GAP AIRPORT
250.49
▼ 0.95%
ASUR
304.00
▼ 1.44%
OMA AIRPORT
112.51
▲ 0.46%
AMX ADR
26.45
▲ 0.15%
FEMSA ADR
130.00
▲ 0.87%
CEMEX ADR
11.99
▼ 2.40%
PETROBRAS ADR
16.25
▼ 0.28%
VALE ADR
14.86
▼ 1.39%
ITAU ADR
8.17
▼ 0.76%
SANTANDER BR
5.21
▲ 0.10%
AMBEV ADR
3.20
▼ 0.93%
CSN
0.91
▼ 3.53%
GERDAU
4.06
▼ 2.17%
LATAM ADR
58.22
▼ 0.87%
BTC
59,684
▲ 0.25%
ETH
1,578
▲ 0.48%
SOL
73.71
▲ 3.36%
XRP
1.05
▼ 0.08%
BNB
550.84
▲ 0.03%
ADA
0.15
▲ 1.14%
DOGE
0.07
▼ 0.43%
AVAX
6.65
▲ 3.22%
LINK
7.31
▲ 0.70%
DOT
0.82
▲ 1.41%
LTC
42.43
▼ 0.08%
BCH
196.63
▲ 3.03%
TRX
0.32
▲ 0.36%
XLM
0.17
▲ 0.42%
HBAR
0.07
▲ 0.11%
NEAR
1.84
▲ 0.64%
ATOM
1.54
▼ 2.25%
AAVE
91.03
▲ 0.09%
SELIC
14.25%
—
EMBRAER
80.09
▼ 2.21%
EMBRAER ADR
61.82
▼ 3.03%
JBS
12.13
▼ 0.78%
JBS BDR
62.75
▲ 0.13%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.34
▼ 1.84%
EGX
49,826
▼ 1.03%
USD/ZAR16.43▼ 0.14%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.93▲ 0.12%
USD/CNY6.79▼ 0.19%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.41%
GBP/USD1.33▲ 0.40%
SPX
7,414
▲ 0.82%
DJI
52,109
▲ 0.45%
NDX
29,563
▲ 1.53%
RUT
2,988
▼ 0.75%
TSX
34,798
▼ 0.52%
VIX
17.95
▼ 2.50%
USD/CAD1.42▲ 0.17%
US10Y
4.3800
▲ 0.18%
IBOV
172,741
▼ 0.32%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,196,143
▲ 2.33%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.12%
USD/MXN
17.51
▼ 0.01%
USD/CLP
920.85
▼ 0.22%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.48%
BRENT
73.83
▲ 2.56%
WTI
70.63
▲ 2.02%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.42%
GOLD
4,043
▼ 0.88%
SILVER
58.58
▼ 1.08%
SOY
1,139
▲ 1.09%
CORN
429.50
▲ 4.06%
WHEAT
583.00
▲ 0.82%
COFFEE
277.65
▼ 3.17%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
155.55
▲ 10.40%
COTTON
76.66
▲ 6.98%
COCOA
4,966
▼ 0.96%
BEEF
242.63
▼ 5.76%
CATTLE
366.03
▼ 1.03%
LITHIUM
76.90
▲ 1.28%
PETR4
38.03
▼ 0.08%
VALE3
77.25
▼ 1.15%
ITUB4
42.46
▲ 0.52%
BBDC4
17.98
▲ 0.33%
ABEV3
16.67
▼ 0.36%
BBAS3
20.15
▼ 0.93%
B3SA3
14.80
▼ 0.80%
WEGE3
46.24
▼ 1.41%
PRIO3
53.03
▼ 0.49%
SUZB3
39.51
▼ 1.50%
RENT3
42.25
▼ 0.74%
AZZA3
18.36
▼ 3.32%
CSAN3
3.65
▼ 2.93%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.08
▼ 0.34%
CVCB3
1.40
▼ 0.71%
POSI3
4.05
▲ 1.50%
SLCE3
12.83
▼ 2.58%
NATU3
8.31
▲ 4.14%
BRKM5
6.43
▲ 2.88%
RANI3
7.89
▲ 1.15%
CSNA3
4.61
▼ 2.54%
CMIN3
4.18
▼ 1.65%
USIM5
8.23
▼ 0.48%
GGBR4
20.96
▼ 2.15%
ENEV3
26.77
▼ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
45.01
▼ 1.08%
CMIG4
10.92
▼ 0.37%
EQTL3
39.60
▼ 0.38%
LREN3
15.04
▲ 0.47%
VIVT3
34.70
▼ 0.26%
RAIL3
13.56
▼ 0.95%
KLABIN
16.85
▼ 0.65%
RAIA DROGASIL
17.15
▼ 1.15%
RDOR3
34.76
▲ 0.14%
HAPV3
10.33
▲ 0.88%
FLRY3
15.59
▼ 0.13%
SMTO3
15.14
▲ 0.66%
UGPA3
26.36
▲ 2.97%
VBBR3
29.97
▲ 0.94%
BBSE3
39.15
▼ 0.05%
BPAC11
54.51
▼ 0.27%
CURY3
35.43
▲ 0.91%
AERI3
2.08
— 0.00%
VIVARA
23.01
▼ 2.25%
COMPASS
24.50
▼ 1.76%
VAMOS
2.84
▼ 1.39%
SANB11
26.61
▲ 0.99%
ASAI3
8.97
▲ 1.59%
SBSP3
29.74
▲ 0.47%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
304.00
▼ 1.44%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,125
▲ 2.96%
GGAL
7,885
▲ 2.20%
PAMPA
5,075
▲ 2.06%
TXAR
688.00
▲ 0.66%
ALUAR
994.00
▲ 0.30%
TGS
9,320
▲ 1.08%
CEPU
2,360
▲ 3.78%
MIRGOR
16,150
▲ 0.47%
COME
42.70
▲ 3.19%
LOMA NEGRA
3,608
▲ 1.48%
BYMA
304.25
▼ 0.41%
TELECOM ARG
4,033
▲ 1.90%
ECOPETROL
14.73
▲ 0.07%
BANCOLOMBIA
79.24
▼ 0.04%
GRUPO AVAL
5.11
▲ 0.57%
CREDICORP
385.09
▲ 0.26%
SOUTHERN COPPER
168.25
▼ 1.76%
BUENAVENTURA
29.06
▼ 4.49%
MERCADOLIBRE
1,701
▲ 1.56%
NUBANK
13.08
▼ 0.72%
XP
16.19
▲ 0.34%
PAGSEGURO
9.01
▼ 0.72%
STONE
10.83
▼ 1.50%
GLOBANT
30.54
▲ 1.70%
TECNOGLASS
45.96
▲ 2.70%
GAP AIRPORT
250.49
▼ 0.95%
ASUR
304.00
▼ 1.44%
OMA AIRPORT
112.51
▲ 0.46%
AMX ADR
26.45
▲ 0.15%
FEMSA ADR
130.00
▲ 0.87%
CEMEX ADR
11.99
▼ 2.40%
PETROBRAS ADR
16.25
▼ 0.28%
VALE ADR
14.86
▼ 1.39%
ITAU ADR
8.17
▼ 0.76%
SANTANDER BR
5.21
▲ 0.10%
AMBEV ADR
3.20
▼ 0.93%
CSN
0.91
▼ 3.53%
GERDAU
4.06
▼ 2.17%
LATAM ADR
58.22
▼ 0.87%
BTC
59,684
▲ 0.25%
ETH
1,578
▲ 0.48%
SOL
73.71
▲ 3.36%
XRP
1.05
▼ 0.08%
BNB
550.84
▲ 0.03%
ADA
0.15
▲ 1.14%
DOGE
0.07
▼ 0.43%
AVAX
6.65
▲ 3.22%
LINK
7.31
▲ 0.70%
DOT
0.82
▲ 1.41%
LTC
42.43
▼ 0.08%
BCH
196.63
▲ 3.03%
TRX
0.32
▲ 0.36%
XLM
0.17
▲ 0.42%
HBAR
0.07
▲ 0.11%
NEAR
1.84
▲ 0.64%
ATOM
1.54
▼ 2.25%
AAVE
91.03
▲ 0.09%
SELIC
14.25%
—
EMBRAER
80.09
▼ 2.21%
EMBRAER ADR
61.82
▼ 3.03%
JBS
12.13
▼ 0.78%
JBS BDR
62.75
▲ 0.13%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.34
▼ 1.84%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.15%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.93
▲ 0.12%
USD/CNY
6.7855
▼ 0.06%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1427
▲ 0.32%
GBP/USD
1.3254
▲ 0.42%
SPX
7,414
▲ 0.82%
DJI
52,109
▲ 0.45%
NDX
29,563
▲ 1.53%
RUT
2,988
▼ 0.75%
TSX
34,798
▼ 0.52%
VIX
17.95
▼ 2.50%
USD/CAD
1.4212
▲ 0.16%
US10Y
4.3800
▲ 0.18%
