IBOV
171,836
▼ 0.11%
IPSA
10,840
▲ 0.72%
IPC MEX
67,274
▲ 0.46%
MERVAL
3,119,319
▼ 1.56%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.94%
USD/MXN17.55▲ 0.33%
USD/CLP925.27▲ 0.20%
USD/COP3,367▼ 2.20%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.93▲ 0.19%
BRENT
71.26
▼ 2.28%
WTI
68.17
▼ 1.91%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.40%
GOLD
4,067
▲ 1.10%
SILVER
60.04
▲ 0.94%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.01
▼ 0.34%
PETR4
37.69
▼ 0.29%
VALE3
78.15
▲ 0.35%
ITUB4
42.50
▲ 0.76%
BBDC4
18.15
▲ 0.38%
ABEV3
16.23
▼ 0.37%
BBAS3
19.76
▼ 0.75%
B3SA3
14.43
▼ 0.69%
WEGE3
46.27
▼ 1.36%
PRIO3
52.42
▲ 0.52%
SUZB3
40.71
▲ 2.42%
RENT3
41.12
▼ 1.01%
AZZA3
17.13
▼ 4.19%
CSAN3
3.65
▼ 1.35%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.59
▼ 2.18%
PSSA3
52.90
▼ 0.04%
CVCB3
1.36
— 0.00%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.64
▼ 1.03%
BRKM5
6.18
▼ 2.83%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.15
▼ 0.72%
USIM5
8.65
▲ 2.37%
GGBR4
21.02
▲ 1.16%
ENEV3
26.42
▼ 1.12%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 1.47%
CMIG4
10.78
▼ 0.83%
EQTL3
38.63
▼ 0.80%
LREN3
14.87
▲ 0.75%
VIVT3
33.87
▼ 0.24%
RAIL3
13.16
▼ 2.01%
KLABIN
16.92
▲ 1.08%
RAIA DROGASIL
16.70
▼ 0.65%
RDOR3
35.06
▲ 1.01%
HAPV3
10.48
▲ 2.64%
FLRY3
15.45
▲ 0.32%
SMTO3
15.83
▲ 0.83%
UGPA3
26.02
▼ 0.15%
VBBR3
29.62
▼ 0.90%
BBSE3
38.22
▼ 2.43%
BPAC11
54.14
▲ 0.09%
CURY3
34.80
▼ 0.74%
AERI3
2.04
▲ 0.99%
VIVARA
22.62
▼ 1.14%
COMPASS
24.57
▲ 1.19%
VAMOS
2.74
▼ 2.49%
SANB11
26.79
▼ 0.04%
ASAI3
8.67
▼ 0.80%
SBSP3
29.70
▲ 0.20%
WALMEX
51.22
▼ 0.29%
GMEXICO
197.00
▼ 0.63%
FEMSA
223.66
▲ 0.32%
CEMEX
21.36
▲ 1.71%
GFNORTE
189.30
▲ 2.56%
BIMBO
56.31
▼ 1.47%
TELEVISA
9.55
▼ 0.21%
AMX
22.46
▼ 0.84%
GAP
446.48
▲ 0.95%
ASUR
308.58
▲ 0.61%
OMA
246.33
▼ 0.52%
KOF
185.30
▲ 0.22%
GRUMA
279.63
▼ 0.47%
KIMBER
38.40
▲ 0.58%
SQM-B
69,015
▲ 0.83%
COPEC
5,783
▲ 0.56%
BSANTANDER
75.40
▼ 0.13%
FALABELLA
5,757
▲ 0.02%
ENELAM
82.00
▼ 0.73%
CENCOSUD
2,105
▼ 1.17%
CMPC
1,030
▲ 0.36%
BANCO CHILE
180.07
▼ 0.24%
LATAM AIR
26.45
▼ 1.34%
YPF
70,250
▼ 1.23%
GGAL
7,650
▼ 1.80%
PAMPA
5,050
▼ 1.37%
TXAR
660.00
▼ 0.38%
ALUAR
979.50
▼ 0.15%
TGS
9,000
▼ 2.70%
CEPU
2,265
▼ 1.82%
MIRGOR
16,400
▲ 1.08%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
303.50
▼ 2.10%
TELECOM ARG
3,960
▼ 2.10%
ECOPETROL
14.52
▲ 1.97%
BANCOLOMBIA
78.66
▼ 0.98%
GRUPO AVAL
5.15
▲ 2.29%
CREDICORP
389.83
▲ 0.06%
SOUTHERN COPPER
169.97
▼ 2.46%
BUENAVENTURA
29.16
▼ 0.44%
MERCADOLIBRE
1,747
▲ 2.90%
NUBANK
13.42
▲ 0.45%
XP
16.21
▼ 0.34%
PAGSEGURO
9.08
▲ 0.33%
STONE
11.09
▲ 2.26%
GLOBANT
31.86
▲ 10.09%
TECNOGLASS
47.63
▲ 1.75%
GAP AIRPORT
254.82
▲ 0.66%
ASUR
308.58
▲ 0.61%
OMA AIRPORT
112.39
▼ 0.62%
AMX ADR
25.57
▼ 1.62%
FEMSA ADR
127.70
▼ 0.16%
CEMEX ADR
12.15
▲ 1.25%
PETROBRAS ADR
15.96
▼ 1.24%
VALE ADR
14.96
▼ 0.57%
ITAU ADR
8.14
▼ 0.37%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.10
▼ 1.43%
CSN
0.90
▼ 1.53%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.02
▼ 2.15%
BTC
60,082
▲ 2.60%
ETH
1,617
▲ 2.99%
SOL
76.99
▲ 4.72%
XRP
1.06
▲ 1.99%
BNB
550.64
▲ 0.91%
ADA
0.15
▲ 5.92%
DOGE
0.07
▲ 0.98%
AVAX
6.69
▲ 2.50%
LINK
7.36
▲ 2.36%
DOT
0.83
▲ 1.63%
LTC
42.40
▲ 1.25%
BCH
212.10
▲ 6.32%
TRX
0.32
▲ 0.68%
XLM
0.20
▲ 5.10%
HBAR
0.07
▲ 3.45%
NEAR
1.83
▲ 2.78%
ATOM
1.54
▲ 2.34%
AAVE
85.25
▲ 0.28%
SELIC
14.25%
—
EMBRAER
82.20
▲ 0.43%
EMBRAER ADR
63.32
▼ 0.75%
JBS
11.99
▲ 1.14%
JBS BDR
62.24
▲ 2.28%
MBRF3
18.27
▲ 1.33%
MBRFY
3.51
▲ 1.15%
INTER
5.48
▲ 0.83%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.10%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.55▼ 0.01%
USD/CNY6.78▼ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.35%
GBP/USD1.33▲ 0.18%
SPX
7,498
▼ 0.02%
DJI
52,346
▲ 0.05%
NDX
29,930
▼ 1.14%
RUT
3,025
▲ 0.03%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD1.42▲ 0.14%
US10Y
4.4750
▲ 1.29%
IBOV
171,836
▼ 0.11%
IPSA
10,840
▲ 0.72%
IPC MEX
67,274
▲ 0.46%
MERVAL
3,119,319
▼ 1.56%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.94%
USD/MXN
17.55
▲ 0.33%
USD/CLP
925.27
▲ 0.20%
USD/COP
3,367
▼ 2.20%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.93
▲ 0.19%
BRENT
71.26
▼ 2.28%
WTI
68.17
▼ 1.91%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.40%
GOLD
4,067
▲ 1.10%
SILVER
60.04
▲ 0.94%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.01
▼ 0.34%
PETR4
37.69
▼ 0.29%
VALE3
78.15
▲ 0.35%
ITUB4
42.50
▲ 0.76%
BBDC4
18.15
▲ 0.38%
ABEV3
16.23
▼ 0.37%
BBAS3
19.76
▼ 0.75%
B3SA3
14.43
▼ 0.69%
WEGE3
46.27
▼ 1.36%
PRIO3
52.42
▲ 0.52%
SUZB3
40.71
▲ 2.42%
RENT3
41.12
▼ 1.01%
AZZA3
17.13
▼ 4.19%
CSAN3
3.65
▼ 1.35%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.59
▼ 2.18%
PSSA3
52.90
▼ 0.04%
CVCB3
1.36
— 0.00%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.64
▼ 1.03%
BRKM5
6.18
▼ 2.83%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.15
▼ 0.72%
USIM5
8.65
▲ 2.37%
GGBR4
21.02
▲ 1.16%
ENEV3
26.42
▼ 1.12%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 1.47%
CMIG4
10.78
▼ 0.83%
EQTL3
38.63
▼ 0.80%
LREN3
14.87
▲ 0.75%
VIVT3
33.87
▼ 0.24%
RAIL3
13.16
▼ 2.01%
KLABIN
16.92
▲ 1.08%
RAIA DROGASIL
16.70
▼ 0.65%
RDOR3
35.06
▲ 1.01%
HAPV3
10.48
▲ 2.64%
FLRY3
15.45
▲ 0.32%
SMTO3
15.83
▲ 0.83%
UGPA3
26.02
▼ 0.15%
VBBR3
29.62
▼ 0.90%
BBSE3
38.22
▼ 2.43%
BPAC11
54.14
▲ 0.09%
CURY3
34.80
▼ 0.74%
AERI3
2.04
▲ 0.99%
VIVARA
22.62
▼ 1.14%
COMPASS
24.57
▲ 1.19%
VAMOS
2.74
▼ 2.49%
SANB11
26.79
▼ 0.04%
ASAI3
8.67
▼ 0.80%
SBSP3
29.70
▲ 0.20%
WALMEX
51.22
▼ 0.29%
GMEXICO
197.00
▼ 0.63%
FEMSA
223.66
▲ 0.32%
CEMEX
21.36
▲ 1.71%
GFNORTE
189.30
▲ 2.56%
BIMBO
56.31
▼ 1.47%
TELEVISA
9.55
▼ 0.21%
AMX
22.46
▼ 0.84%
GAP
446.48
▲ 0.95%
ASUR
308.58
▲ 0.61%
OMA
246.33
▼ 0.52%
KOF
185.30
▲ 0.22%
GRUMA
279.63
▼ 0.47%
KIMBER
38.40
▲ 0.58%
SQM-B
69,015
▲ 0.83%
COPEC
5,783
▲ 0.56%
BSANTANDER
75.40
▼ 0.13%
FALABELLA
5,757
▲ 0.02%
ENELAM
82.00
▼ 0.73%
CENCOSUD
2,105
▼ 1.17%
CMPC
1,030
▲ 0.36%
BANCO CHILE
180.07
▼ 0.24%
LATAM AIR
26.45
▼ 1.34%
YPF
70,250
▼ 1.23%
GGAL
7,650
▼ 1.80%
PAMPA
5,050
▼ 1.37%
TXAR
660.00
▼ 0.38%
ALUAR
979.50
▼ 0.15%
TGS
9,000
▼ 2.70%
CEPU
2,265
▼ 1.82%
MIRGOR
16,400
▲ 1.08%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
303.50
▼ 2.10%
TELECOM ARG
3,960
▼ 2.10%
ECOPETROL
14.52
▲ 1.97%
BANCOLOMBIA
78.66
▼ 0.98%
GRUPO AVAL
5.15
▲ 2.29%
CREDICORP
389.83
▲ 0.06%
SOUTHERN COPPER
169.97
▼ 2.46%
BUENAVENTURA
29.16
▼ 0.44%
MERCADOLIBRE
1,747
▲ 2.90%
NUBANK
13.42
▲ 0.45%
XP
16.21
▼ 0.34%
PAGSEGURO
9.08
▲ 0.33%
STONE
11.09
▲ 2.26%
GLOBANT
31.86
▲ 10.09%
TECNOGLASS
47.63
▲ 1.75%
GAP AIRPORT
254.82
▲ 0.66%
ASUR
308.58
▲ 0.61%
OMA AIRPORT
112.39
▼ 0.62%
AMX ADR
25.57
▼ 1.62%
FEMSA ADR
127.70
▼ 0.16%
CEMEX ADR
12.15
▲ 1.25%
PETROBRAS ADR
15.96
▼ 1.24%
VALE ADR
14.96
▼ 0.57%
ITAU ADR
8.14
▼ 0.37%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.10
▼ 1.43%
CSN
0.90
▼ 1.53%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.02
▼ 2.15%
BTC
60,082
▲ 2.60%
ETH
1,617
▲ 2.99%
SOL
76.99
▲ 4.72%
XRP
1.06
▲ 1.99%
BNB
550.64
▲ 0.91%
ADA
0.15
▲ 5.92%
DOGE
0.07
▲ 0.98%
AVAX
6.69
▲ 2.50%
LINK
7.36
▲ 2.36%
DOT
0.83
▲ 1.63%
LTC
42.40
▲ 1.25%
BCH
212.10
▲ 6.32%
TRX
0.32
▲ 0.68%
XLM
0.20
▲ 5.10%
HBAR
0.07
▲ 3.45%
NEAR
1.83
▲ 2.78%
ATOM
1.54
▲ 2.34%
AAVE
85.25
▲ 0.28%
SELIC
14.25%
—
EMBRAER
82.20
▲ 0.43%
EMBRAER ADR
63.32
▼ 0.75%
JBS
11.99
▲ 1.14%
JBS BDR
62.24
▲ 2.28%
MBRF3
18.27
▲ 1.33%
MBRFY
3.51
▲ 1.15%
INTER
5.48
▲ 0.83%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.23%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.52
▼ 0.02%
USD/CNY
6.7820
▲ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1383
▼ 0.38%
GBP/USD
1.3282
▲ 0.14%
SPX
7,498
▼ 0.02%
DJI
52,346
▲ 0.05%
NDX
29,930
▼ 1.14%
RUT
3,025
▲ 0.03%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD
1.4212
▲ 0.13%
US10Y
4.4750
▲ 1.29%
