IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.45%
USD/MXN17.51▲ 0.71%
USD/CLP946.84▲ 1.20%
USD/COP3,214▼ 0.41%
USD/PEN3.39▼ 0.23%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.40%
BRENT
87.06
▼ 7.45%
WTI
92.04
▲ 6.00%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.17%
GOLD
4,061
▼ 2.06%
SILVER
58.19
▼ 3.06%
SOY
1,245
▲ 0.95%
CORN
487.00
▲ 5.41%
WHEAT
700.25
▼ 0.78%
COFFEE
312.35
▼ 1.36%
SUGAR
14.72
▼ 0.14%
ORANGE JUICE
147.60
▼ 1.80%
COTTON
81.49
▲ 2.03%
COCOA
5,251
▼ 1.45%
BEEF
220.65
▼ 1.14%
CATTLE
338.90
▼ 0.67%
LITHIUM
69.02
▲ 0.03%
PETR4
43.33
▲ 1.76%
VALE3
76.86
▲ 2.34%
ITUB4
42.52
▼ 0.89%
BBDC4
18.82
▼ 0.79%
ABEV3
16.03
▼ 0.62%
BBAS3
20.96
▼ 0.62%
B3SA3
15.73
▼ 1.07%
WEGE3
45.35
▼ 2.97%
PRIO3
61.13
▲ 2.28%
SUZB3
42.22
▼ 1.03%
RENT3
36.85
▼ 0.78%
AZZA3
17.33
▼ 2.70%
CSAN3
3.94
▲ 0.51%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.37
▼ 0.14%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.49
▲ 2.04%
CMIN3
5.78
▼ 1.03%
USIM5
8.63
▼ 0.23%
GGBR4
24.35
▲ 1.21%
ENEV3
25.71
▼ 1.00%
CPFE3
46.39
▼ 0.69%
CMIG4
11.20
▼ 0.09%
EQTL3
38.85
▼ 1.27%
LREN3
13.41
▼ 0.96%
VIVT3
35.19
▼ 0.54%
RAIL3
13.83
▲ 1.39%
KLABIN
17.69
▼ 1.34%
RAIA DROGASIL
18.53
▲ 1.31%
RDOR3
33.73
▼ 2.20%
HAPV3
11.03
▼ 3.16%
FLRY3
16.64
▼ 0.06%
SMTO3
16.17
▲ 0.75%
UGPA3
33.07
▲ 0.73%
VBBR3
35.23
▲ 0.71%
BBSE3
42.48
▼ 0.23%
BPAC11
56.17
▼ 1.49%
CURY3
29.70
▼ 1.66%
AERI3
2.07
▲ 0.98%
VIVARA
21.40
▼ 0.70%
COMPASS
24.81
— 0.00%
VAMOS
3.19
▼ 1.24%
SANB11
26.77
▼ 0.67%
ASAI3
8.19
▼ 2.50%
SBSP3
28.88
▼ 1.40%
WALMEX
47.23
▼ 2.92%
GMEXICO
212.47
▼ 1.18%
FEMSA
227.14
▼ 0.26%
CEMEX
21.77
▼ 1.80%
GFNORTE
192.01
▲ 0.20%
BIMBO
59.96
▼ 0.56%
TELEVISA
9.79
▼ 0.31%
AMX
22.71
▲ 0.09%
GAP
380.11
▲ 0.90%
ASUR
270.99
▼ 0.93%
OMA
228.90
▲ 0.09%
KOF
181.76
▼ 0.49%
GRUMA
275.89
▼ 1.63%
KIMBER
38.86
▲ 0.10%
SQM-B
66,601
▲ 2.38%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.05
▲ 0.25%
FALABELLA
6,043
▲ 0.02%
ENELAM
84.52
▼ 0.01%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
193.59
▲ 0.05%
LATAM AIR
23.62
▼ 1.95%
YPF
83,000
▲ 0.61%
GGAL
8,145
▼ 1.57%
PAMPA
5,565
▼ 1.07%
TXAR
663.50
▼ 0.67%
ALUAR
975.00
▲ 0.10%
TGS
10,040
▲ 1.36%
CEPU
2,380
▼ 1.29%
MIRGOR
16,975
▲ 0.30%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,745
▼ 1.71%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,253
▼ 3.79%
ECOPETROL
16.83
▲ 0.84%
BANCOLOMBIA
86.27
▲ 1.90%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
390.48
▼ 0.81%
SOUTHERN COPPER
186.65
▼ 4.52%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,782
▼ 0.97%
NUBANK
14.33
▼ 1.24%
XP
17.16
▼ 0.84%
PAGSEGURO
9.46
▼ 2.22%
STONE
11.07
▼ 2.60%
GLOBANT
29.77
▼ 2.95%
TECNOGLASS
44.60
▼ 1.37%
GAP AIRPORT
216.77
▼ 0.35%
ASUR
270.99
▼ 0.93%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
129.85
▼ 0.82%
CEMEX ADR
12.40
▼ 2.56%
PETROBRAS ADR
19.23
▲ 1.77%
VALE ADR
15.11
▲ 1.75%
ITAU ADR
8.38
▼ 1.24%
SANTANDER BR
5.37
▼ 1.43%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.11
▲ 1.38%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.87
▼ 2.71%
BTC
64,865
▼ 1.87%
ETH
1,893
▼ 2.08%
SOL
76.29
▼ 2.07%
XRP
1.11
▼ 2.90%
BNB
566.54
▼ 0.74%
ADA
0.17
▼ 3.22%
DOGE
0.07
▼ 3.84%
AVAX
6.44
▼ 2.68%
LINK
8.45
▼ 1.99%
DOT
0.81
▼ 2.30%
LTC
46.54
▼ 1.13%
BCH
214.49
▼ 2.49%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 3.10%
HBAR
0.07
▼ 2.47%
NEAR
1.88
▲ 0.64%
ATOM
1.44
▼ 2.08%
AAVE
95.92
▼ 1.48%
SELIC
14.25%
—
EMBRAER
83.69
▼ 0.12%
EMBRAER ADR
65.85
▼ 0.30%
JBS
12.07
▼ 1.51%
JBS BDR
61.01
▼ 1.28%
MBRF3
15.98
▼ 0.31%
MBRFY
3.13
▼ 1.88%
INTER
5.51
▼ 3.16%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.45%
USD/MXN
17.51
▲ 0.71%
USD/CLP
946.78
▲ 1.20%
USD/COP
3,215
▼ 0.38%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.40%
BRENT
87.06
▼ 7.45%
WTI
92.04
▲ 6.00%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.17%
GOLD
4,061
▼ 2.06%
SILVER
58.19
▼ 3.06%
SOY
1,245
▲ 0.95%
CORN
487.00
▲ 5.41%
WHEAT
700.25
▼ 0.78%
COFFEE
312.35
▼ 1.36%
SUGAR
14.72
▼ 0.14%
ORANGE JUICE
147.60
▼ 1.80%
COTTON
81.49
▲ 2.03%
COCOA
5,251
▼ 1.45%
BEEF
220.65
▼ 1.14%
CATTLE
338.90
▼ 0.67%
LITHIUM
69.02
▲ 0.03%
PETR4
43.33
▲ 1.76%
VALE3
76.86
▲ 2.34%
ITUB4
42.52
▼ 0.89%
BBDC4
18.82
▼ 0.79%
ABEV3
16.03
▼ 0.62%
BBAS3
20.96
▼ 0.62%
B3SA3
15.73
▼ 1.07%
WEGE3
45.35
▼ 2.97%
PRIO3
61.13
▲ 2.28%
SUZB3
42.22
▼ 1.03%
RENT3
36.85
▼ 0.78%
AZZA3
17.33
▼ 2.70%
CSAN3
3.94
▲ 0.51%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.37
▼ 0.14%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.99
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.49
▲ 2.04%
CMIN3
5.78
▼ 1.03%
USIM5
8.63
▼ 0.23%
GGBR4
24.35
▲ 1.21%
ENEV3
25.71
▼ 1.00%
CPFE3
46.39
▼ 0.69%
CMIG4
11.20
▼ 0.09%
EQTL3
38.85
▼ 1.27%
LREN3
13.41
▼ 0.96%
VIVT3
35.19
▼ 0.54%
RAIL3
13.83
▲ 1.39%
KLABIN
17.69
▼ 1.34%
RAIA DROGASIL
18.53
▲ 1.31%
RDOR3
33.73
▼ 2.20%
HAPV3
11.03
▼ 3.16%
FLRY3
16.64
▼ 0.06%
SMTO3
16.17
▲ 0.75%
UGPA3
33.07
▲ 0.73%
VBBR3
35.23
▲ 0.71%
BBSE3
42.48
▼ 0.23%
BPAC11
56.17
▼ 1.49%
CURY3
29.70
▼ 1.66%
AERI3
2.07
▲ 0.98%
VIVARA
21.40
▼ 0.70%
COMPASS
24.81
— 0.00%
VAMOS
3.19
▼ 1.24%
SANB11
26.77
▼ 0.67%
ASAI3
8.19
▼ 2.50%
SBSP3
28.88
▼ 1.40%
WALMEX
47.23
▼ 2.92%
GMEXICO
212.47
▼ 1.18%
FEMSA
227.14
▼ 0.26%
CEMEX
21.77
▼ 1.80%
GFNORTE
192.01
▲ 0.20%
BIMBO
59.96
▼ 0.56%
TELEVISA
9.79
▼ 0.31%
AMX
22.71
▲ 0.09%
GAP
380.11
▲ 0.90%
ASUR
270.99
▼ 0.93%
OMA
228.90
▲ 0.09%
KOF
181.76
▼ 0.49%
GRUMA
275.89
▼ 1.63%
KIMBER
38.86
▲ 0.10%
SQM-B
66,601
▲ 2.38%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.05
▲ 0.25%
FALABELLA
6,043
▲ 0.02%
ENELAM
84.52
▼ 0.01%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
193.59
▲ 0.05%
LATAM AIR
23.62
▼ 1.95%
YPF
83,000
▲ 0.61%
GGAL
8,145
▼ 1.57%
PAMPA
5,565
▼ 1.07%
TXAR
663.50
▼ 0.67%
ALUAR
975.00
▲ 0.10%
TGS
10,040
▲ 1.36%
CEPU
2,380
▼ 1.29%
MIRGOR
16,975
▲ 0.30%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,745
▼ 1.71%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,253
▼ 3.79%
ECOPETROL
16.83
▲ 0.84%
BANCOLOMBIA
86.27
▲ 1.90%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
390.48
▼ 0.81%
SOUTHERN COPPER
186.65
▼ 4.52%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,782
▼ 0.97%
NUBANK
14.33
▼ 1.24%
XP
17.16
▼ 0.84%
PAGSEGURO
9.46
▼ 2.22%
STONE
11.07
▼ 2.60%
GLOBANT
29.77
▼ 2.95%
TECNOGLASS
44.60
▼ 1.37%
GAP AIRPORT
216.77
▼ 0.35%
ASUR
270.99
▼ 0.93%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
129.85
▼ 0.82%
CEMEX ADR
12.40
▼ 2.56%
PETROBRAS ADR
19.23
▲ 1.77%
VALE ADR
15.11
▲ 1.75%
ITAU ADR
8.38
▼ 1.24%
SANTANDER BR
5.37
▼ 1.43%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.11
▲ 1.38%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.87
▼ 2.71%
BTC
64,865
▼ 1.87%
ETH
1,893
▼ 2.08%
SOL
76.29
▼ 2.07%
XRP
1.11
▼ 2.90%
BNB
566.54
▼ 0.74%
ADA
0.17
▼ 3.22%
DOGE
0.07
▼ 3.84%
AVAX
6.44
▼ 2.68%
LINK
8.45
▼ 1.99%
DOT
0.81
▼ 2.30%
LTC
46.54
▼ 1.13%
BCH
214.49
▼ 2.49%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 3.10%
HBAR
0.07
▼ 2.47%
NEAR
1.88
▲ 0.64%
ATOM
1.44
▼ 2.08%
AAVE
95.92
▼ 1.48%
SELIC
14.25%
—
EMBRAER
83.69
▼ 0.12%
EMBRAER ADR
65.85
▼ 0.30%
JBS
12.07
▼ 1.51%
JBS BDR
61.01
▼ 1.28%
MBRF3
15.98
▼ 0.31%
MBRFY
3.13
▼ 1.88%
INTER
5.51
▼ 3.16%