IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.65%
USD/MXN17.52▲ 0.74%
USD/CLP946.85▲ 1.20%
USD/COP3,196▼ 0.98%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.21%
BRENT
101.66
▲ 8.07%
WTI
93.18
▲ 7.31%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.09%
GOLD
4,044
▼ 2.48%
SILVER
57.72
▼ 3.83%
SOY
1,243
▲ 0.83%
CORN
487.00
▲ 5.41%
WHEAT
695.75
▼ 1.42%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.86
▼ 0.20%
PETR4
43.20
▲ 1.46%
VALE3
75.85
▲ 1.00%
ITUB4
42.40
▼ 1.17%
BBDC4
18.75
▼ 1.16%
ABEV3
15.87
▼ 1.61%
BBAS3
20.93
▼ 0.76%
B3SA3
15.57
▼ 2.08%
WEGE3
44.95
▼ 3.83%
PRIO3
61.13
▲ 2.28%
SUZB3
41.82
▼ 1.97%
RENT3
36.70
▼ 1.18%
AZZA3
17.23
▼ 3.26%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.14
▼ 0.56%
CVCB3
1.31
▲ 3.15%
POSI3
3.63
▼ 1.89%
SLCE3
13.79
▼ 1.22%
NATU3
8.60
▼ 0.92%
BRKM5
6.18
▲ 1.81%
RANI3
7.90
▼ 1.25%
CSNA3
5.36
▼ 0.37%
CMIN3
5.84
— 0.00%
USIM5
8.53
▼ 1.39%
GGBR4
24.16
▲ 0.42%
ENEV3
25.53
▼ 1.69%
CPFE3
46.31
▼ 0.86%
CMIG4
11.18
▼ 0.27%
EQTL3
38.84
▼ 1.30%
LREN3
13.24
▼ 2.22%
VIVT3
34.62
▼ 2.15%
RAIL3
13.96
▲ 2.35%
KLABIN
17.47
▼ 2.57%
RAIA DROGASIL
18.29
— 0.00%
RDOR3
33.83
▼ 1.91%
HAPV3
10.77
▼ 5.44%
FLRY3
16.60
▼ 0.30%
SMTO3
15.83
▼ 1.37%
UGPA3
33.27
▲ 1.34%
VBBR3
35.43
▲ 1.29%
BBSE3
42.55
▼ 0.07%
BPAC11
55.89
▼ 1.98%
CURY3
29.56
▼ 2.12%
AERI3
2.05
— 0.00%
VIVARA
21.56
▲ 0.05%
COMPASS
24.89
▲ 0.32%
VAMOS
3.17
▼ 1.86%
SANB11
26.64
▼ 1.15%
ASAI3
8.04
▼ 4.29%
SBSP3
28.94
▼ 1.19%
WALMEX
47.02
▼ 3.35%
GMEXICO
210.24
▼ 2.22%
FEMSA
222.89
▼ 2.13%
CEMEX
21.42
▼ 3.38%
GFNORTE
190.94
▼ 0.35%
BIMBO
59.06
▼ 2.06%
TELEVISA
9.88
▲ 0.61%
AMX
22.90
▲ 0.93%
GAP
380.40
▲ 0.97%
ASUR
271.29
▼ 0.82%
OMA
228.82
▲ 0.05%
KOF
180.53
▼ 1.16%
GRUMA
272.50
▼ 2.83%
KIMBER
39.22
▲ 1.03%
SQM-B
66,260
▲ 1.85%
COPEC
6,470
▼ 1.22%
BSANTANDER
79.72
▼ 0.16%
FALABELLA
6,088
▲ 0.76%
ENELAM
84.52
▼ 0.01%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,051
▼ 1.78%
BANCO CHILE
191.40
▼ 1.09%
LATAM AIR
23.57
▼ 2.16%
YPF
83,300
▲ 0.97%
GGAL
8,015
▼ 3.14%
PAMPA
5,675
▲ 0.89%
TXAR
678.00
▲ 1.50%
ALUAR
983.00
▲ 0.92%
TGS
10,080
▲ 1.77%
CEPU
2,430
▲ 0.79%
MIRGOR
16,850
▼ 0.44%
COME
42.90
▼ 0.56%
LOMA NEGRA
3,795
▼ 0.39%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,295
▼ 2.83%
ECOPETROL
16.70
▲ 0.03%
BANCOLOMBIA
85.97
▲ 1.55%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.27
▼ 1.37%
SOUTHERN COPPER
183.54
▼ 6.11%
BUENAVENTURA
31.23
▼ 2.70%
MERCADOLIBRE
1,789
▼ 0.55%
NUBANK
14.10
▼ 2.83%
XP
16.93
▼ 2.14%
PAGSEGURO
9.37
▼ 3.10%
STONE
10.91
▼ 4.01%
GLOBANT
30.14
▼ 1.73%
TECNOGLASS
43.67
▼ 3.44%
GAP AIRPORT
217.91
▲ 0.17%
ASUR
271.29
▼ 0.82%
OMA AIRPORT
104.66
▼ 0.66%
AMX ADR
26.08
▼ 0.17%
FEMSA ADR
127.54
▼ 2.58%
CEMEX ADR
12.27
▼ 3.54%
PETROBRAS ADR
19.16
▲ 1.40%
VALE ADR
14.86
▲ 0.03%
ITAU ADR
8.32
▼ 1.95%
SANTANDER BR
5.33
▼ 2.29%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 2.29%
GERDAU
4.75
▼ 0.52%
LATAM ADR
49.67
▼ 3.10%
BTC
64,691
▼ 2.13%
ETH
1,877
▼ 2.91%
SOL
75.68
▼ 2.86%
XRP
1.10
▼ 3.29%
BNB
566.28
▼ 0.78%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 5.01%
AVAX
6.24
▼ 5.70%
LINK
8.46
▼ 1.87%
DOT
0.81
▼ 2.78%
LTC
46.71
▼ 0.77%
BCH
209.54
▼ 4.74%
TRX
0.33
▼ 0.62%
XLM
0.18
▼ 2.83%
HBAR
0.07
▼ 1.02%
NEAR
1.88
▲ 0.48%
ATOM
1.42
▼ 3.11%
AAVE
95.62
▼ 1.78%
SELIC
14.25%
—
EMBRAER
83.10
▼ 0.82%
EMBRAER ADR
65.33
▼ 1.09%
JBS
12.00
▼ 2.08%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.63
▼ 2.50%
MBRFY
3.05
▼ 4.39%
INTER
5.41
▼ 4.92%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 2.68%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.80▲ 0.40%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.48%
SPX
7,394
▼ 1.40%
DJI
51,601
▼ 1.18%
NDX
28,399
▼ 2.06%
RUT
2,934
▼ 0.88%
TSX
35,106
▼ 1.07%
VIX
19.36
▲ 16.35%
USD/CAD1.41▼ 0.04%
US10Y
4.7010
▲ 0.94%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.65%
USD/MXN
17.52
▲ 0.74%
USD/CLP
946.85
▲ 1.20%
USD/COP
3,196
▼ 0.98%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.21%
BRENT
101.66
▲ 8.07%
WTI
93.18
▲ 7.31%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.09%
GOLD
4,044
▼ 2.48%
SILVER
57.72
▼ 3.83%
SOY
1,243
▲ 0.83%
CORN
487.00
▲ 5.41%
WHEAT
695.75
▼ 1.42%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.86
▼ 0.20%
PETR4
43.20
▲ 1.46%
VALE3
75.85
▲ 1.00%
ITUB4
42.40
▼ 1.17%
BBDC4
18.75
▼ 1.16%
ABEV3
15.87
▼ 1.61%
BBAS3
20.93
▼ 0.76%
B3SA3
15.57
▼ 2.08%
WEGE3
44.95
▼ 3.83%
PRIO3
61.13
▲ 2.28%
SUZB3
41.82
▼ 1.97%
RENT3
36.70
▼ 1.18%
AZZA3
17.23
▼ 3.26%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.14
▼ 0.56%
CVCB3
1.31
▲ 3.15%
POSI3
3.63
▼ 1.89%
SLCE3
13.79
▼ 1.22%
NATU3
8.60
▼ 0.92%
BRKM5
6.18
▲ 1.81%
RANI3
7.90
▼ 1.25%
CSNA3
5.36
▼ 0.37%
CMIN3
5.84
— 0.00%
USIM5
8.53
▼ 1.39%
GGBR4
24.16
▲ 0.42%
ENEV3
25.53
▼ 1.69%
CPFE3
46.31
▼ 0.86%
CMIG4
11.18
▼ 0.27%
EQTL3
38.84
▼ 1.30%
LREN3
13.24
▼ 2.22%
VIVT3
34.62
▼ 2.15%
RAIL3
13.96
▲ 2.35%
KLABIN
17.47
▼ 2.57%
RAIA DROGASIL
18.29
— 0.00%
RDOR3
33.83
▼ 1.91%
HAPV3
10.77
▼ 5.44%
FLRY3
16.60
▼ 0.30%
SMTO3
15.83
▼ 1.37%
UGPA3
33.27
▲ 1.34%
VBBR3
35.43
▲ 1.29%
BBSE3
42.55
▼ 0.07%
BPAC11
55.89
▼ 1.98%
CURY3
29.56
▼ 2.12%
AERI3
2.05
— 0.00%
VIVARA
21.56
▲ 0.05%
COMPASS
24.89
▲ 0.32%
VAMOS
3.17
▼ 1.86%
SANB11
26.64
▼ 1.15%
ASAI3
8.04
▼ 4.29%
SBSP3
28.94
▼ 1.19%
WALMEX
47.02
▼ 3.35%
GMEXICO
210.24
▼ 2.22%
FEMSA
222.89
▼ 2.13%
CEMEX
21.42
▼ 3.38%
GFNORTE
190.94
▼ 0.35%
BIMBO
59.06
▼ 2.06%
TELEVISA
9.88
▲ 0.61%
AMX
22.90
▲ 0.93%
GAP
380.40
▲ 0.97%
ASUR
271.29
▼ 0.82%
OMA
228.82
▲ 0.05%
KOF
180.53
▼ 1.16%
GRUMA
272.50
▼ 2.83%
KIMBER
39.22
▲ 1.03%
SQM-B
66,260
▲ 1.85%
COPEC
6,470
▼ 1.22%
BSANTANDER
79.72
▼ 0.16%
FALABELLA
6,088
▲ 0.76%
ENELAM
84.52
▼ 0.01%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,051
▼ 1.78%
BANCO CHILE
191.40
▼ 1.09%
LATAM AIR
23.57
▼ 2.16%
YPF
83,300
▲ 0.97%
GGAL
8,015
▼ 3.14%
PAMPA
5,675
▲ 0.89%
TXAR
678.00
▲ 1.50%
ALUAR
983.00
▲ 0.92%
TGS
10,080
▲ 1.77%
CEPU
2,430
▲ 0.79%
MIRGOR
16,850
▼ 0.44%
COME
42.90
▼ 0.56%
LOMA NEGRA
3,795
▼ 0.39%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,295
▼ 2.83%
ECOPETROL
16.70
▲ 0.03%
BANCOLOMBIA
85.97
▲ 1.55%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.27
▼ 1.37%
SOUTHERN COPPER
183.54
▼ 6.11%
BUENAVENTURA
31.23
▼ 2.70%
MERCADOLIBRE
1,789
▼ 0.55%
NUBANK
14.10
▼ 2.83%
XP
16.93
▼ 2.14%
PAGSEGURO
9.37
▼ 3.10%
STONE
10.91
▼ 4.01%
GLOBANT
30.14
▼ 1.73%
TECNOGLASS
43.67
▼ 3.44%
GAP AIRPORT
217.91
▲ 0.17%
ASUR
271.29
▼ 0.82%
OMA AIRPORT
104.66
▼ 0.66%
AMX ADR
26.08
▼ 0.17%
FEMSA ADR
127.54
▼ 2.58%
CEMEX ADR
12.27
▼ 3.54%
PETROBRAS ADR
19.16
▲ 1.40%
VALE ADR
14.86
▲ 0.03%
ITAU ADR
8.32
▼ 1.95%
SANTANDER BR
5.33
▼ 2.29%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 2.29%
GERDAU
4.75
▼ 0.52%
LATAM ADR
49.67
▼ 3.10%
BTC
64,691
▼ 2.13%
ETH
1,877
▼ 2.91%
SOL
75.68
▼ 2.86%
XRP
1.10
▼ 3.29%
BNB
566.28
▼ 0.78%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 5.01%
AVAX
6.24
▼ 5.70%
LINK
8.46
▼ 1.87%
DOT
0.81
▼ 2.78%
LTC
46.71
▼ 0.77%
BCH
209.54
▼ 4.74%
TRX
0.33
▼ 0.62%
XLM
0.18
▼ 2.83%
HBAR
0.07
▼ 1.02%
NEAR
1.88
▲ 0.48%
ATOM
1.42
▼ 3.11%
AAVE
95.62
▼ 1.78%
SELIC
14.25%
—
EMBRAER
83.10
▼ 0.82%
EMBRAER ADR
65.33
▼ 1.09%
JBS
12.00
▼ 2.08%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.63
▼ 2.50%
MBRFY
3.05
▼ 4.39%
INTER
5.41
▼ 4.92%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.83
▲ 0.45%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1375
▼ 0.30%
GBP/USD
1.3315
▼ 0.46%
SPX
7,394
▼ 1.40%
DJI
51,601
▼ 1.18%
NDX
28,399
▼ 2.06%
RUT
2,934
▼ 0.88%
TSX
35,106
▼ 1.07%
VIX
19.36
▲ 16.35%
USD/CAD
1.4076
▼ 0.04%
US10Y
4.7010
▲ 0.94%