IBOV 175,842 ▼ 1.14% IPSA 10,950 ▼ 0.96% IPC MEX 65,976 ▼ 0.78% MERVAL 3,238,106 ▼ 1.28% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL5.14▲ 0.56% USD/MXN17.53▲ 0.34% USD/CLP933.50▲ 0.93% USD/COP3,242▼ 0.11% USD/PEN3.40▲ 0.33% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.44% BRENT 83.30 ▲ 9.59% WTI 77.97 ▲ 9.19% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.71% GOLD 4,010 ▼ 2.29% SILVER 58.01 ▼ 3.02% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 40.80 ▲ 2.90% VALE3 72.85 ▼ 1.79% ITUB4 43.55 ▼ 1.69% BBDC4 18.75 ▼ 0.58% ABEV3 15.78 ▼ 0.25% BBAS3 20.26 ▼ 1.55% B3SA3 15.11 ▼ 2.01% WEGE3 44.29 ▼ 4.77% PRIO3 57.47 ▲ 3.64% SUZB3 41.50 ▼ 0.12% RENT3 40.20 ▼ 2.19% AZZA3 19.26 ▲ 0.84% CSAN3 3.90 ▼ 4.18% RAIZ4 0.33 ▼ 5.71% PCAR3 2.61 ▼ 4.40% GMAT3 3.94 ▼ 0.76% PSSA3 54.04 ▼ 1.69% CVCB3 1.24 ▼ 0.80% POSI3 3.99 ▲ 0.50% SLCE3 13.92 ▼ 0.71% NATU3 8.60 ▼ 0.92% BRKM5 6.87 ▲ 3.62% RANI3 7.94 ▼ 0.87% CSNA3 5.24 ▲ 1.16% CMIN3 5.45 ▲ 4.21% USIM5 8.39 ▼ 0.71% GGBR4 22.82 ▼ 0.83% ENEV3 26.87 ▼ 2.47% CPFE3 47.07 ▼ 1.67% CMIG4 11.09 ▼ 2.55% EQTL3 40.21 ▼ 1.71% LREN3 14.20 ▼ 2.87% VIVT3 34.70 ▼ 2.94% RAIL3 14.09 ▼ 1.88% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.56 ▼ 1.28% HAPV3 10.46 ▼ 1.32% FLRY3 16.15 ▼ 1.64% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.75 ▼ 0.76% BBSE3 40.28 ▼ 0.17% BPAC11 57.91 ▼ 1.40% CURY3 33.28 ▼ 2.72% AERI3 2.08 ▼ 0.48% VIVARA 23.05 ▼ 2.04% COMPASS 24.73 ▼ 3.02% VAMOS 3.00 ▼ 1.96% SANB11 27.37 ▼ 0.91% ASAI3 8.71 ▼ 1.80% SBSP3 30.37 ▼ 2.38% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.99 ▼ 1.09% ASUR 278.35 ▼ 2.37% OMA 232.47 ▼ 1.70% KOF 181.88 ▲ 0.96% GRUMA 280.99 ▼ 0.90% KIMBER 38.20 ▲ 0.34% SQM-B 67,374 ▼ 0.56% COPEC 6,070 ▼ 1.12% BSANTANDER 78.06 ▼ 1.19% FALABELLA 5,929 ▲ 0.41% ENELAM 84.87 ▼ 0.62% CENCOSUD 2,032 ▼ 0.66% CMPC 1,082 ▼ 2.44% BANCO CHILE 184.20 ▼ 2.48% LATAM AIR 25.01 ▼ 4.76% YPF 77,000 ▲ 3.49% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 966.00 ▼ 0.97% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,250 ▲ 0.12% ECOPETROL 15.88 — 0.00% BANCOLOMBIA 80.42 — 0.00% GRUPO AVAL 4.91 — 0.00% CREDICORP 389.22 — 0.00% SOUTHERN COPPER 174.53 — 0.00% BUENAVENTURA 29.82 — 0.00% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 — 0.00% PAGSEGURO 9.28 ▲ 0.32% STONE 11.15 — 0.00% GLOBANT 32.12 — 0.00% TECNOGLASS 42.84 — 0.00% GAP AIRPORT 232.77 — 0.00% ASUR 278.35 ▼ 2.37% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.03 — 0.00% FEMSA ADR 129.01 ▲ 1.06% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.19 ▼ 1.87% ITAU ADR 8.47 — 0.00% SANTANDER BR 5.35 — 0.00% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.98% GERDAU 4.49 ▼ 0.20% LATAM ADR 53.06 ▼ 6.01% BTC 62,046 ▼ 2.69% ETH 1,767 ▼ 2.15% SOL 74.85 ▼ 2.63% XRP 1.06 ▼ 2.26% BNB 564.32 ▼ 1.68% ADA 0.16 ▼ 2.81% DOGE 0.07 ▼ 1.50% AVAX 6.44 ▲ 0.59% LINK 7.86 ▼ 1.64% DOT 0.83 ▼ 1.09% LTC 43.13 ▼ 1.91% BCH 234.80 ▼ 2.15% TRX 0.33 ▼ 1.75% XLM 0.18 ▼ 2.98% HBAR 0.07 ▼ 1.96% NEAR 1.90 ▲ 0.44% ATOM 1.54 ▼ 1.73% AAVE 94.32 ▼ 2.83% SELIC 14.25% EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.48 — 0.00% JBS 11.81 ▼ 0.84% JBS BDR 60.61 ▼ 0.28% MBRF3 15.81 ▲ 1.67% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR16.47▲ 0.88% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.47▲ 0.46% USD/CNY6.77▼ 0.09% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.16% GBP/USD1.34▼ 0.28% SPX 7,516 ▼ 0.79% DJI 52,499 ▼ 0.26% NDX 29,263 ▼ 1.88% RUT 2,951 ▼ 0.90% TSX 35,253 ▼ 0.15% VIX 17.24 ▲ 14.70% USD/CAD1.42▼ 0.06% US10Y 4.6090 ▲ 0.88% IBOV 175,842 ▼ 1.14% IPSA 10,950 ▼ 0.96% IPC MEX 65,976 ▼ 0.78% MERVAL 3,238,106 ▼ 1.28% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL 5.14 ▲ 0.56% USD/MXN 17.53 ▲ 0.34% USD/CLP 933.50 ▲ 0.93% USD/COP 3,242 ▼ 0.11% USD/PEN 3.40 ▲ 0.33% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.74 ▲ 1.05% EUR/BRL 5.84 ▲ 0.44% BRENT 83.30 ▲ 9.59% WTI 77.97 ▲ 9.19% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.71% GOLD 4,010 ▼ 2.29% SILVER 58.01 ▼ 3.02% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 40.80 ▲ 2.90% VALE3 72.85 ▼ 1.79% ITUB4 43.55 ▼ 1.69% BBDC4 18.75 ▼ 0.58% ABEV3 15.78 ▼ 0.25% BBAS3 20.26 ▼ 1.55% B3SA3 15.11 ▼ 2.01% WEGE3 44.29 ▼ 4.77% PRIO3 57.47 ▲ 3.64% SUZB3 41.50 ▼ 0.12% RENT3 40.20 ▼ 2.19% AZZA3 19.26 ▲ 0.84% CSAN3 3.90 ▼ 4.18% RAIZ4 0.33 ▼ 5.71% PCAR3 2.61 ▼ 4.40% GMAT3 3.94 ▼ 0.76% PSSA3 54.04 ▼ 1.69% CVCB3 1.24 ▼ 0.80% POSI3 3.99 ▲ 0.50% SLCE3 13.92 ▼ 0.71% NATU3 8.60 ▼ 0.92% BRKM5 6.87 ▲ 3.62% RANI3 7.94 ▼ 0.87% CSNA3 5.24 ▲ 1.16% CMIN3 5.45 ▲ 4.21% USIM5 8.39 ▼ 0.71% GGBR4 22.82 ▼ 0.83% ENEV3 26.87 ▼ 2.47% CPFE3 47.07 ▼ 1.67% CMIG4 11.09 ▼ 2.55% EQTL3 40.21 ▼ 1.71% LREN3 14.20 ▼ 2.87% VIVT3 34.70 ▼ 2.94% RAIL3 14.09 ▼ 1.88% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.56 ▼ 1.28% HAPV3 10.46 ▼ 1.32% FLRY3 16.15 ▼ 1.64% SMTO3 16.37 — 0.00% UGPA3 30.93 ▲ 0.72% VBBR3 32.75 ▼ 0.76% BBSE3 40.28 ▼ 0.17% BPAC11 57.91 ▼ 1.40% CURY3 33.28 ▼ 2.72% AERI3 2.08 ▼ 0.48% VIVARA 23.05 ▼ 2.04% COMPASS 24.73 ▼ 3.02% VAMOS 3.00 ▼ 1.96% SANB11 27.37 ▼ 0.91% ASAI3 8.71 ▼ 1.80% SBSP3 30.37 ▼ 2.38% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.99 ▼ 1.09% ASUR 278.35 ▼ 2.37% OMA 232.47 ▼ 1.70% KOF 181.88 ▲ 0.96% GRUMA 280.99 ▼ 0.90% KIMBER 38.20 ▲ 0.34% SQM-B 67,374 ▼ 0.56% COPEC 6,070 ▼ 1.12% BSANTANDER 78.06 ▼ 1.19% FALABELLA 5,929 ▲ 0.41% ENELAM 84.87 ▼ 0.62% CENCOSUD 2,032 ▼ 0.66% CMPC 1,082 ▼ 2.44% BANCO CHILE 184.20 ▼ 2.48% LATAM AIR 25.01 ▼ 4.76% YPF 77,000 ▲ 3.49% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 966.00 ▼ 0.97% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,250 ▲ 0.12% ECOPETROL 15.88 — 0.00% BANCOLOMBIA 80.42 — 0.00% GRUPO AVAL 4.91 — 0.00% CREDICORP 389.22 — 0.00% SOUTHERN COPPER 174.53 — 0.00% BUENAVENTURA 29.82 — 0.00% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 — 0.00% PAGSEGURO 9.28 ▲ 0.32% STONE 11.15 — 0.00% GLOBANT 32.12 — 0.00% TECNOGLASS 42.84 — 0.00% GAP AIRPORT 232.77 — 0.00% ASUR 278.35 ▼ 2.37% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.03 — 0.00% FEMSA ADR 129.01 ▲ 1.06% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.19 ▼ 1.87% ITAU ADR 8.47 — 0.00% SANTANDER BR 5.35 — 0.00% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.98% GERDAU 4.49 ▼ 0.20% LATAM ADR 53.06 ▼ 6.01% BTC 62,046 ▼ 2.69% ETH 1,767 ▼ 2.15% SOL 74.85 ▼ 2.63% XRP 1.06 ▼ 2.26% BNB 564.32 ▼ 1.68% ADA 0.16 ▼ 2.81% DOGE 0.07 ▼ 1.50% AVAX 6.44 ▲ 0.59% LINK 7.86 ▼ 1.64% DOT 0.83 ▼ 1.09% LTC 43.13 ▼ 1.91% BCH 234.80 ▼ 2.15% TRX 0.33 ▼ 1.75% XLM 0.18 ▼ 2.98% HBAR 0.07 ▼ 1.96% NEAR 1.90 ▲ 0.44% ATOM 1.54 ▼ 1.73% AAVE 94.32 ▼ 2.83% SELIC 14.25% EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.48 — 0.00% JBS 11.81 ▼ 0.84% JBS BDR 60.61 ▼ 0.28% MBRF3 15.81 ▲ 1.67% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR 16.45 ▲ 0.65% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.45 ▲ 0.48% USD/CNY 6.7709 ▲ 0.06% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1387 ▼ 0.28% GBP/USD 1.3353 ▼ 0.34% SPX 7,516 ▼ 0.79% DJI 52,499 ▼ 0.26% NDX 29,263 ▼ 1.88% RUT 2,951 ▼ 0.90% TSX 35,253 ▼ 0.15% VIX 17.24 ▲ 14.70% USD/CAD 1.4155 ▲ 0.02% US10Y 4.6090 ▲ 0.88%
since 2009
Monday, July 13, 2026

Section

Rio de Janeiro