IBOV 168,217 ▼ 0.04% IPSA 10,883 ▲ 0.43% IPC MEX 67,590 ▼ 0.99% MERVAL 3,280,400 ▼ 1.59% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.48% USD/MXN17.31▼ 0.24% USD/CLP900.39▼ 0.11% USD/COP3,436▼ 0.65% USD/PEN3.38▼ 0.15% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.02% BRENT 80.36 ▲ 0.64% WTI 76.38 ▼ 0.29% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.64% GOLD 4,169 ▼ 1.30% SILVER 64.69 ▼ 2.37% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.78 ▼ 0.18% VALE3 80.15 ▲ 0.26% ITUB4 39.90 ▼ 0.57% BBDC4 17.50 ▲ 0.17% ABEV3 16.22 — 0.00% BBAS3 19.51 ▼ 0.10% B3SA3 14.43 ▲ 0.70% WEGE3 45.08 ▼ 1.59% PRIO3 57.27 ▲ 0.53% SUZB3 43.27 ▼ 0.71% RENT3 39.87 ▼ 0.55% AZZA3 16.60 ▲ 2.41% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.85 ▲ 0.52% PSSA3 52.64 ▲ 0.30% CVCB3 1.22 ▼ 1.61% POSI3 4.18 ▲ 10.29% SLCE3 13.63 ▲ 0.66% NATU3 7.50 ▲ 0.94% BRKM5 7.23 ▼ 3.73% RANI3 7.82 ▼ 0.51% CSNA3 5.18 — 0.00% CMIN3 4.27 ▲ 1.43% USIM5 9.23 ▲ 1.43% GGBR4 21.78 ▲ 0.60% ENEV3 24.21 ▲ 0.46% NEOE3 33.80 — 0.00% CPFE3 44.00 ▼ 0.02% CMIG4 10.75 ▲ 0.28% EQTL3 37.00 ▲ 0.38% LREN3 14.28 ▲ 2.07% VIVT3 32.39 ▼ 0.89% RAIL3 12.37 ▲ 0.32% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.09 ▼ 0.48% HAPV3 10.44 ▼ 1.32% FLRY3 14.91 ▲ 0.54% SMTO3 14.75 ▼ 1.47% UGPA3 25.20 ▲ 1.49% VBBR3 28.84 ▲ 0.87% BBSE3 38.88 ▼ 1.42% BPAC11 50.83 ▼ 0.04% CURY3 33.41 ▲ 2.11% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.61 ▼ 0.36% VAMOS 2.71 — 0.00% SANB11 26.70 ▼ 0.07% ASAI3 7.68 — 0.00% SBSP3 27.02 ▲ 0.45% WALMEX 50.78 ▲ 0.97% GMEXICO 209.36 ▼ 2.47% FEMSA 215.29 ▼ 1.83% CEMEX 21.90 ▼ 1.44% GFNORTE 188.80 ▼ 1.43% BIMBO 56.67 ▼ 0.86% TELEVISA 10.45 ▼ 0.67% AMX 22.72 ▼ 1.26% GAP 434.10 ▼ 1.68% ASUR 308.21 ▲ 2.26% OMA 243.29 ▼ 1.52% KOF 186.77 ▼ 1.88% GRUMA 289.70 ▲ 0.40% KIMBER 37.28 ▲ 0.59% SQM-B 72,237 ▲ 0.40% COPEC 5,900 ▲ 0.67% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,080 ▼ 0.31% ENELAM 83.30 ▲ 10.62% CENCOSUD 2,184 ▲ 1.08% CMPC 1,050 ▼ 0.46% BANCO CHILE 182.00 ▼ 0.26% LATAM AIR 24.73 ▼ 1.55% YPF 76,275 ▲ 0.20% GGAL 8,270 ▼ 2.71% PAMPA 5,175 ▼ 0.86% TXAR 676.00 ▼ 0.66% ALUAR 1,001 ▼ 0.89% TGS 9,470 ▼ 0.53% CEPU 2,342 ▼ 0.80% MIRGOR 16,500 ▼ 1.93% COME 45.42 ▼ 0.83% LOMA NEGRA 3,503 ▼ 2.23% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,147 ▲ 0.40% ETH 1,706 ▼ 0.20% SOL 69.26 ▼ 0.53% XRP 1.14 ▼ 0.83% BNB 578.10 ▲ 0.01% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.38% AVAX 6.11 ▼ 3.12% LINK 7.89 ▼ 1.36% DOT 0.97 ▼ 0.57% LTC 44.41 ▲ 1.39% BCH 196.82 ▼ 1.26% TRX 0.32 ▲ 0.13% XLM 0.22 ▼ 5.26% HBAR 0.08 ▲ 1.38% NEAR 2.16 ▼ 3.32% ATOM 1.82 ▲ 0.82% AAVE 73.24 ▼ 2.00% SELIC 14.25% EMBRAER 79.26 ▲ 0.48% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.20 ▼ 1.00% MBRF3 15.27 ▼ 1.17% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.46▲ 0.10% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.31▼ 0.05% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1467 — 0.00% GBP/USD1.32▼ 0.61% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,961 ▼ 0.02% VIX 16.78 ▼ 9.00% USD/CAD1.42▲ 0.28% US10Y 4.4510 — 0.00% IBOV 168,217 ▼ 0.04% IPSA 10,883 ▲ 0.43% IPC MEX 67,590 ▼ 0.99% MERVAL 3,280,400 ▼ 1.59% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.48% USD/MXN 17.31 ▼ 0.24% USD/CLP 900.39 ▼ 0.11% USD/COP 3,436 ▼ 0.65% USD/PEN 3.38 ▼ 0.15% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.02% BRENT 80.36 ▲ 0.64% WTI 76.38 ▼ 0.29% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.64% GOLD 4,169 ▼ 1.30% SILVER 64.69 ▼ 2.37% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.78 ▼ 0.18% VALE3 80.15 ▲ 0.26% ITUB4 39.90 ▼ 0.57% BBDC4 17.50 ▲ 0.17% ABEV3 16.22 — 0.00% BBAS3 19.51 ▼ 0.10% B3SA3 14.43 ▲ 0.70% WEGE3 45.08 ▼ 1.59% PRIO3 57.27 ▲ 0.53% SUZB3 43.27 ▼ 0.71% RENT3 39.87 ▼ 0.55% AZZA3 16.60 ▲ 2.41% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.85 ▲ 0.52% PSSA3 52.64 ▲ 0.30% CVCB3 1.22 ▼ 1.61% POSI3 4.18 ▲ 10.29% SLCE3 13.63 ▲ 0.66% NATU3 7.50 ▲ 0.94% BRKM5 7.23 ▼ 3.73% RANI3 7.82 ▼ 0.51% CSNA3 5.18 — 0.00% CMIN3 4.27 ▲ 1.43% USIM5 9.23 ▲ 1.43% GGBR4 21.78 ▲ 0.60% ENEV3 24.21 ▲ 0.46% NEOE3 33.80 — 0.00% CPFE3 44.00 ▼ 0.02% CMIG4 10.75 ▲ 0.28% EQTL3 37.00 ▲ 0.38% LREN3 14.28 ▲ 2.07% VIVT3 32.39 ▼ 0.89% RAIL3 12.37 ▲ 0.32% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.09 ▼ 0.48% HAPV3 10.44 ▼ 1.32% FLRY3 14.91 ▲ 0.54% SMTO3 14.75 ▼ 1.47% UGPA3 25.20 ▲ 1.49% VBBR3 28.84 ▲ 0.87% BBSE3 38.88 ▼ 1.42% BPAC11 50.83 ▼ 0.04% CURY3 33.41 ▲ 2.11% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.61 ▼ 0.36% VAMOS 2.71 — 0.00% SANB11 26.70 ▼ 0.07% ASAI3 7.68 — 0.00% SBSP3 27.02 ▲ 0.45% WALMEX 50.78 ▲ 0.97% GMEXICO 209.36 ▼ 2.47% FEMSA 215.29 ▼ 1.83% CEMEX 21.90 ▼ 1.44% GFNORTE 188.80 ▼ 1.43% BIMBO 56.67 ▼ 0.86% TELEVISA 10.45 ▼ 0.67% AMX 22.72 ▼ 1.26% GAP 434.10 ▼ 1.68% ASUR 308.21 ▲ 2.26% OMA 243.29 ▼ 1.52% KOF 186.77 ▼ 1.88% GRUMA 289.70 ▲ 0.40% KIMBER 37.28 ▲ 0.59% SQM-B 72,237 ▲ 0.40% COPEC 5,900 ▲ 0.67% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,080 ▼ 0.31% ENELAM 83.30 ▲ 10.62% CENCOSUD 2,184 ▲ 1.08% CMPC 1,050 ▼ 0.46% BANCO CHILE 182.00 ▼ 0.26% LATAM AIR 24.73 ▼ 1.55% YPF 76,275 ▲ 0.20% GGAL 8,270 ▼ 2.71% PAMPA 5,175 ▼ 0.86% TXAR 676.00 ▼ 0.66% ALUAR 1,001 ▼ 0.89% TGS 9,470 ▼ 0.53% CEPU 2,342 ▼ 0.80% MIRGOR 16,500 ▼ 1.93% COME 45.42 ▼ 0.83% LOMA NEGRA 3,503 ▼ 2.23% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,147 ▲ 0.40% ETH 1,706 ▼ 0.20% SOL 69.26 ▼ 0.53% XRP 1.14 ▼ 0.83% BNB 578.10 ▲ 0.01% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.38% AVAX 6.11 ▼ 3.12% LINK 7.89 ▼ 1.36% DOT 0.97 ▼ 0.57% LTC 44.41 ▲ 1.39% BCH 196.82 ▼ 1.26% TRX 0.32 ▲ 0.13% XLM 0.22 ▼ 5.26% HBAR 0.08 ▲ 1.38% NEAR 2.16 ▼ 3.32% ATOM 1.82 ▲ 0.82% AAVE 73.24 ▼ 2.00% SELIC 14.25% EMBRAER 79.26 ▲ 0.48% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.20 ▼ 1.00% MBRF3 15.27 ▼ 1.17% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.46 ▲ 0.39% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.31 ▼ 0.02% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1467 — 0.00% GBP/USD 1.3220 ▲ 0.11% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,961 ▼ 0.02% VIX 16.78 ▼ 9.00% USD/CAD 1.4173 ▲ 0.30% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026

Section

Rio de Janeiro