IBOV
169,873
▼ 0.74%
IPSA
10,918
▲ 0.36%
IPC MEX
68,505
▲ 0.81%
MERVAL
3,263,400
▼ 2.66%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.34%
USD/MXN17.19▼ 0.23%
USD/CLP884.24▼ 0.81%
USD/COP3,426▼ 1.86%
USD/PEN3.37▼ 0.86%
USD/ARS1,432▲ 0.17%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.52%
BRENT
79.02
▼ 4.99%
WTI
75.29
▼ 6.76%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.36%
GOLD
4,364
▲ 0.82%
SILVER
70.32
▲ 0.36%
SOY
1,147
▲ 2.46%
CORN
415.75
▲ 0.06%
WHEAT
608.75
▲ 3.22%
COFFEE
271.45
▲ 3.23%
SUGAR
14.27
▲ 4.31%
ORANGE JUICE
152.15
▼ 1.65%
COTTON
77.76
▲ 5.90%
COCOA
4,236
▲ 9.12%
BEEF
247.63
▼ 1.20%
CATTLE
366.73
▲ 1.43%
LITHIUM
84.01
▲ 1.98%
PETR4
38.49
▼ 1.46%
VALE3
81.98
▲ 1.01%
ITUB4
40.46
▲ 0.15%
BBDC4
17.67
▲ 0.11%
ABEV3
16.43
▼ 0.84%
BBAS3
19.38
▼ 0.05%
B3SA3
15.02
▼ 0.79%
WEGE3
42.44
▼ 0.79%
PRIO3
56.40
▼ 1.23%
SUZB3
42.95
▲ 0.85%
RENT3
40.90
▲ 0.62%
AZZA3
17.44
— 0.00%
CSAN3
3.28
▲ 0.31%
RAIZ4
0.42
— 0.00%
PCAR3
1.81
▲ 2.84%
GMAT3
3.93
▼ 0.51%
PSSA3
50.27
▲ 0.64%
CVCB3
1.35
▼ 2.17%
POSI3
3.78
▲ 0.80%
SLCE3
14.10
▼ 0.14%
NATU3
8.60
▲ 1.42%
BRKM5
8.13
▼ 12.77%
RANI3
7.88
▼ 0.25%
CSNA3
6.15
▲ 0.99%
CMIN3
4.39
— 0.00%
USIM5
10.17
▼ 5.83%
GGBR4
23.52
▲ 0.68%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.73
▼ 0.77%
CMIG4
10.72
▼ 0.09%
EQTL3
37.79
▼ 1.64%
LREN3
15.00
▼ 2.02%
VIVT3
33.31
▲ 0.51%
RAIL3
13.03
▼ 1.81%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.70
▲ 2.37%
RDOR3
34.05
▲ 0.74%
HAPV3
11.26
▼ 1.40%
FLRY3
14.83
▼ 1.00%
SMTO3
16.09
▼ 0.19%
UGPA3
23.69
▼ 1.70%
VBBR3
27.78
▼ 3.34%
BBSE3
37.77
▼ 0.03%
BPAC11
50.83
▼ 0.10%
CURY3
32.45
▼ 1.90%
AERI3
2.32
▼ 0.85%
VIVARA
21.23
▼ 1.67%
COMPASS
25.04
▼ 0.08%
VAMOS
2.88
▼ 3.36%
SANB11
27.13
▲ 0.15%
ASAI3
7.92
▼ 0.63%
SBSP3
28.10
▲ 0.83%
WALMEX
52.41
▼ 0.44%
GMEXICO
214.44
▲ 0.00%
FEMSA
219.83
▲ 1.32%
CEMEX
22.47
▲ 1.03%
GFNORTE
188.04
▲ 0.23%
BIMBO
58.19
▲ 0.17%
TELEVISA
10.21
▲ 0.29%
AMX
23.16
▼ 0.81%
GAP
430.87
▲ 1.49%
ASUR
305.13
▲ 1.37%
OMA
235.62
▲ 0.35%
KOF
184.30
▼ 0.19%
GRUMA
293.53
▲ 0.71%
KIMBER
37.99
▲ 1.63%
SQM-B
73,973
▼ 0.24%
COPEC
6,049
▲ 0.81%
BSANTANDER
74.41
▲ 0.57%
FALABELLA
6,001
▲ 0.53%
ENELAM
78.31
▼ 0.87%
CENCOSUD
2,253
▼ 0.97%
CMPC
1,050
▼ 0.76%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.61
▲ 0.04%
YPF
76,850
▼ 7.85%
GGAL
8,140
▼ 0.85%
PAMPA
5,225
▼ 1.23%
TXAR
687.50
▼ 1.72%
ALUAR
1,012
▼ 1.65%
TGS
9,415
▼ 4.80%
CEPU
2,360
▼ 0.46%
MIRGOR
16,650
▼ 2.92%
COME
44.95
▼ 0.07%
LOMA NEGRA
3,603
▼ 3.61%
BYMA
302.00
▼ 0.90%
TELECOM ARG
4,343
▼ 4.67%
ECOPETROL
15.60
▼ 0.57%
BANCOLOMBIA
79.79
▼ 0.44%
GRUPO AVAL
5.42
▼ 0.91%
CREDICORP
364.50
▲ 0.60%
SOUTHERN COPPER
194.50
▲ 0.66%
BUENAVENTURA
35.33
▲ 1.33%
MERCADOLIBRE
1,672
▲ 1.57%
NUBANK
12.63
▲ 1.60%
XP
15.73
▼ 0.51%
PAGSEGURO
8.97
▲ 1.07%
STONE
10.87
▼ 1.09%
GLOBANT
37.27
▲ 1.08%
TECNOGLASS
45.13
▲ 2.85%
GAP AIRPORT
251.25
▲ 1.54%
ASUR
305.13
▲ 1.37%
OMA AIRPORT
109.50
▲ 0.46%
AMX ADR
26.92
▼ 0.96%
FEMSA ADR
127.76
▲ 1.12%
CEMEX ADR
13.10
▲ 1.59%
PETROBRAS ADR
17.09
▼ 1.44%
VALE ADR
16.11
▲ 0.66%
ITAU ADR
7.94
▼ 0.12%
SANTANDER BR
5.42
▲ 0.37%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.82%
GERDAU
4.66
▼ 0.32%
LATAM ADR
55.43
▲ 1.03%
BTC
65,695
▼ 0.90%
ETH
1,775
▼ 1.13%
SOL
73.20
▼ 1.05%
XRP
1.21
▼ 2.09%
BNB
606.38
▼ 1.79%
ADA
0.17
▼ 2.33%
DOGE
0.09
▼ 1.46%
AVAX
6.79
▼ 0.69%
LINK
8.19
▼ 1.32%
DOT
1.00
▼ 0.82%
LTC
45.02
▼ 1.71%
BCH
216.23
▼ 3.71%
TRX
0.32
▼ 0.41%
XLM
0.22
▲ 1.76%
HBAR
0.08
▼ 1.81%
NEAR
2.33
▼ 2.48%
ATOM
1.99
▲ 1.14%
AAVE
74.20
▲ 0.54%
SELIC
14.50%
—
EMBRAER
76.71
▼ 1.64%
EMBRAER ADR
60.45
▼ 1.71%
JBS
12.17
▼ 0.21%
JBS BDR
61.70
▲ 0.41%
MBRF3
15.77
▼ 0.06%
MBRFY
3.05
▼ 1.20%
INTER
5.74
▼ 1.46%
IBOV
169,873
▼ 0.74%
IPSA
10,918
▲ 0.36%
IPC MEX
68,505
▲ 0.81%
MERVAL
3,263,400
▼ 2.66%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.32%
USD/MXN
17.19
▼ 0.25%
USD/CLP
883.69
▼ 0.88%
USD/COP
3,427
▼ 1.83%
USD/PEN
3.37
▼ 0.84%
USD/ARS
1,432
▲ 0.17%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.53%
BRENT
79.02
▼ 4.99%
WTI
75.29
▼ 6.76%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.36%
GOLD
4,364
▲ 0.82%
SILVER
70.32
▲ 0.36%
SOY
1,147
▲ 2.46%
CORN
415.75
▲ 0.06%
WHEAT
608.75
▲ 3.22%
COFFEE
271.45
▲ 3.23%
SUGAR
14.27
▲ 4.31%
ORANGE JUICE
152.15
▼ 1.65%
COTTON
77.76
▲ 5.90%
COCOA
4,236
▲ 9.12%
BEEF
247.63
▼ 1.20%
CATTLE
366.73
▲ 1.43%
LITHIUM
84.01
▲ 1.98%
PETR4
38.49
▼ 1.46%
VALE3
81.98
▲ 1.01%
ITUB4
40.46
▲ 0.15%
BBDC4
17.67
▲ 0.11%
ABEV3
16.43
▼ 0.84%
BBAS3
19.38
▼ 0.05%
B3SA3
15.02
▼ 0.79%
WEGE3
42.44
▼ 0.79%
PRIO3
56.40
▼ 1.23%
SUZB3
42.95
▲ 0.85%
RENT3
40.90
▲ 0.62%
AZZA3
17.44
— 0.00%
CSAN3
3.28
▲ 0.31%
RAIZ4
0.42
— 0.00%
PCAR3
1.81
▲ 2.84%
GMAT3
3.93
▼ 0.51%
PSSA3
50.27
▲ 0.64%
CVCB3
1.35
▼ 2.17%
POSI3
3.78
▲ 0.80%
SLCE3
14.10
▼ 0.14%
NATU3
8.60
▲ 1.42%
BRKM5
8.13
▼ 12.77%
RANI3
7.88
▼ 0.25%
CSNA3
6.15
▲ 0.99%
CMIN3
4.39
— 0.00%
USIM5
10.17
▼ 5.83%
GGBR4
23.52
▲ 0.68%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.73
▼ 0.77%
CMIG4
10.72
▼ 0.09%
EQTL3
37.79
▼ 1.64%
LREN3
15.00
▼ 2.02%
VIVT3
33.31
▲ 0.51%
RAIL3
13.03
▼ 1.81%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.70
▲ 2.37%
RDOR3
34.05
▲ 0.74%
HAPV3
11.26
▼ 1.40%
FLRY3
14.83
▼ 1.00%
SMTO3
16.09
▼ 0.19%
UGPA3
23.69
▼ 1.70%
VBBR3
27.78
▼ 3.34%
BBSE3
37.77
▼ 0.03%
BPAC11
50.83
▼ 0.10%
CURY3
32.45
▼ 1.90%
AERI3
2.32
▼ 0.85%
VIVARA
21.23
▼ 1.67%
COMPASS
25.04
▼ 0.08%
VAMOS
2.88
▼ 3.36%
SANB11
27.13
▲ 0.15%
ASAI3
7.92
▼ 0.63%
SBSP3
28.10
▲ 0.83%
WALMEX
52.41
▼ 0.44%
GMEXICO
214.44
▲ 0.00%
FEMSA
219.83
▲ 1.32%
CEMEX
22.47
▲ 1.03%
GFNORTE
188.04
▲ 0.23%
BIMBO
58.19
▲ 0.17%
TELEVISA
10.21
▲ 0.29%
AMX
23.16
▼ 0.81%
GAP
430.87
▲ 1.49%
ASUR
305.13
▲ 1.37%
OMA
235.62
▲ 0.35%
KOF
184.30
▼ 0.19%
GRUMA
293.53
▲ 0.71%
KIMBER
37.99
▲ 1.63%
SQM-B
73,973
▼ 0.24%
COPEC
6,049
▲ 0.81%
BSANTANDER
74.41
▲ 0.57%
FALABELLA
6,001
▲ 0.53%
ENELAM
78.31
▼ 0.87%
CENCOSUD
2,253
▼ 0.97%
CMPC
1,050
▼ 0.76%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.61
▲ 0.04%
YPF
76,850
▼ 7.85%
GGAL
8,140
▼ 0.85%
PAMPA
5,225
▼ 1.23%
TXAR
687.50
▼ 1.72%
ALUAR
1,012
▼ 1.65%
TGS
9,415
▼ 4.80%
CEPU
2,360
▼ 0.46%
MIRGOR
16,650
▼ 2.92%
COME
44.95
▼ 0.07%
LOMA NEGRA
3,603
▼ 3.61%
BYMA
302.00
▼ 0.90%
TELECOM ARG
4,343
▼ 4.67%
ECOPETROL
15.60
▼ 0.57%
BANCOLOMBIA
79.79
▼ 0.44%
GRUPO AVAL
5.42
▼ 0.91%
CREDICORP
364.50
▲ 0.60%
SOUTHERN COPPER
194.50
▲ 0.66%
BUENAVENTURA
35.33
▲ 1.33%
MERCADOLIBRE
1,672
▲ 1.57%
NUBANK
12.63
▲ 1.60%
XP
15.73
▼ 0.51%
PAGSEGURO
8.97
▲ 1.07%
STONE
10.87
▼ 1.09%
GLOBANT
37.27
▲ 1.08%
TECNOGLASS
45.13
▲ 2.85%
GAP AIRPORT
251.25
▲ 1.54%
ASUR
305.13
▲ 1.37%
OMA AIRPORT
109.50
▲ 0.46%
AMX ADR
26.92
▼ 0.96%
FEMSA ADR
127.76
▲ 1.12%
CEMEX ADR
13.10
▲ 1.59%
PETROBRAS ADR
17.09
▼ 1.44%
VALE ADR
16.11
▲ 0.66%
ITAU ADR
7.94
▼ 0.12%
SANTANDER BR
5.42
▲ 0.37%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.82%
GERDAU
4.66
▼ 0.32%
LATAM ADR
55.43
▲ 1.03%
BTC
65,695
▼ 0.90%
ETH
1,775
▼ 1.13%
SOL
73.20
▼ 1.05%
XRP
1.21
▼ 2.09%
BNB
606.38
▼ 1.79%
ADA
0.17
▼ 2.33%
DOGE
0.09
▼ 1.46%
AVAX
6.79
▼ 0.69%
LINK
8.19
▼ 1.32%
DOT
1.00
▼ 0.82%
LTC
45.02
▼ 1.71%
BCH
216.23
▼ 3.71%
TRX
0.32
▼ 0.41%
XLM
0.22
▲ 1.76%
HBAR
0.08
▼ 1.81%
NEAR
2.33
▼ 2.48%
ATOM
1.99
▲ 1.14%
AAVE
74.20
▲ 0.54%
SELIC
14.50%
—
EMBRAER
76.71
▼ 1.64%
EMBRAER ADR
60.45
▼ 1.71%
JBS
12.17
▼ 0.21%
JBS BDR
61.70
▲ 0.41%
MBRF3
15.77
▼ 0.06%
MBRFY
3.05
▼ 1.20%
INTER
5.74
▼ 1.46%