IBOV
168,449
▼ 0.80%
IPSA
10,517
▲ 0.15%
IPC MEX
64,819
▼ 0.90%
MERVAL
3,162,039
▲ 0.36%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.04%
USD/MXN
17.40
▼ 0.30%
USD/CLP
912.46
▼ 0.47%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.42%
BRENT
93.44
▲ 2.18%
WTI
90.43
▲ 2.53%
IRON ORE
161.91
— —
COPPER
6.24
▼ 1.06%
GOLD
4,120
▼ 3.30%
SILVER
64.55
▼ 0.84%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.71
▼ 2.42%
PETR4
41.63
▲ 1.12%
VALE3
77.47
▼ 1.31%
ITUB4
39.27
▲ 0.13%
BBDC4
17.18
▼ 1.43%
ABEV3
16.23
▲ 0.12%
BBAS3
19.07
▼ 0.21%
B3SA3
15.04
▼ 2.27%
WEGE3
42.19
▼ 2.63%
PRIO3
63.06
▲ 2.04%
SUZB3
41.35
▼ 1.66%
RENT3
39.26
▼ 3.89%
AZZA3
16.78
▼ 2.67%
CSAN3
3.39
▼ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.54
▼ 3.14%
GMAT3
3.92
▼ 2.49%
PSSA3
48.77
▲ 0.23%
CVCB3
1.43
▲ 0.70%
POSI3
3.41
▼ 1.16%
SLCE3
14.81
▲ 1.72%
NATU3
8.52
▼ 7.39%
BRKM5
9.42
▲ 1.95%
RANI3
7.88
▼ 1.01%
CSNA3
6.09
▲ 0.33%
CMIN3
4.34
▼ 0.23%
USIM5
10.93
▼ 1.71%
GGBR4
23.39
▼ 0.34%
ENEV3
23.97
▼ 2.96%
NEOE3
33.80
— 0.00%
CPFE3
43.42
▼ 0.41%
CMIG4
10.76
▼ 0.46%
EQTL3
38.43
▼ 0.85%
LREN3
14.84
▼ 1.13%
VIVT3
33.11
▲ 0.49%
RAIL3
13.38
▼ 0.82%
KLABIN
16.85
▼ 1.12%
RAIA DROGASIL
17.82
▼ 1.55%
RDOR3
32.47
▼ 2.61%
HAPV3
11.37
▼ 0.09%
FLRY3
14.73
▼ 3.16%
SMTO3
16.96
▼ 1.40%
UGPA3
25.09
▼ 0.75%
VBBR3
29.20
▼ 0.68%
BBSE3
36.71
▲ 1.27%
BPAC11
48.90
▼ 3.83%
CURY3
30.19
▼ 0.03%
AERI3
2.29
▼ 0.43%
VIVARA
20.82
▼ 0.86%
COMPASS
24.72
▼ 1.32%
VAMOS
2.78
▼ 3.81%
SANB11
27.12
▼ 0.18%
ASAI3
8.18
▼ 2.50%
SBSP3
27.54
▼ 0.54%
WALMEX
50.00
▼ 1.22%
GMEXICO
196.84
▼ 2.77%
FEMSA
214.63
▲ 0.63%
CEMEX
20.60
▼ 2.04%
GFNORTE
175.30
▲ 0.28%
BIMBO
57.01
▲ 2.52%
TELEVISA
9.84
▲ 1.34%
AMX
22.24
▲ 0.82%
GAP
386.01
▼ 2.32%
ASUR
276.06
▼ 0.75%
OMA
208.69
▼ 0.93%
KOF
181.66
▲ 0.17%
GRUMA
291.58
▼ 0.04%
KIMBER
35.94
▼ 0.83%
SQM-B
68,133
▼ 1.35%
COPEC
6,200
▲ 1.32%
BSANTANDER
71.69
▼ 0.57%
FALABELLA
5,878
▲ 2.40%
ENELAM
75.77
▲ 0.46%
CENCOSUD
2,100
▼ 0.24%
CMPC
1,052
▲ 0.39%
BANCO CHILE
177.00
▲ 0.63%
LATAM AIR
21.82
▼ 3.49%
YPF
82,500
▲ 1.44%
GGAL
7,510
▼ 0.46%
PAMPA
5,040
▲ 0.20%
TXAR
681.00
▼ 0.15%
ALUAR
1,011
▲ 0.30%
TGS
9,205
▲ 1.88%
CEPU
2,286
▲ 1.51%
MIRGOR
16,875
▲ 0.90%
COME
44.00
▲ 0.25%
LOMA NEGRA
3,425
▼ 2.77%
BYMA
291.00
▲ 2.11%
TELECOM ARG
4,335
▲ 1.17%
ECOPETROL
16.57
▲ 4.31%
BANCOLOMBIA
76.34
▲ 1.92%
GRUPO AVAL
5.20
▲ 2.16%
CREDICORP
354.91
▲ 1.52%
SOUTHERN COPPER
167.68
▼ 4.28%
BUENAVENTURA
30.70
▼ 0.94%
MERCADOLIBRE
1,593
▼ 2.90%
NUBANK
11.75
▼ 1.14%
XP
15.01
▼ 4.03%
PAGSEGURO
8.59
▼ 1.77%
STONE
10.72
▲ 0.52%
GLOBANT
36.71
▼ 2.04%
TECNOGLASS
42.37
▼ 2.80%
GAP AIRPORT
221.75
▼ 1.96%
ASUR
276.06
▼ 0.75%
OMA AIRPORT
96.05
▼ 0.67%
AMX ADR
25.55
▲ 1.11%
FEMSA ADR
123.52
▲ 1.08%
CEMEX ADR
11.84
▼ 2.03%
PETROBRAS ADR
18.19
▲ 2.05%
VALE ADR
14.96
▼ 1.22%
ITAU ADR
7.58
▲ 0.66%
SANTANDER BR
5.29
▲ 0.19%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.56%
GERDAU
4.55
▼ 0.33%
LATAM ADR
47.74
▼ 3.09%
BTC
61,682
▲ 0.06%
ETH
1,625
▼ 0.79%
SOL
63.57
▼ 2.14%
XRP
1.10
▼ 3.34%
BNB
588.23
▼ 0.78%
ADA
0.16
▼ 1.55%
DOGE
0.08
▼ 1.58%
AVAX
6.49
▼ 2.25%
LINK
7.63
▼ 2.71%
DOT
0.93
▼ 3.21%
LTC
41.68
▼ 3.08%
BCH
196.85
▼ 3.28%
TRX
0.32
▼ 0.41%
XLM
0.19
▼ 3.74%
HBAR
0.08
▼ 1.68%
NEAR
2.02
▼ 6.36%
ATOM
1.79
▲ 0.76%
AAVE
61.70
▼ 0.59%
SELIC
14.50%
—
EMBRAER
69.73
▼ 4.12%
EMBRAER ADR
53.98
▼ 4.12%
JBS
11.94
▲ 0.72%
JBS BDR
61.55
▲ 0.79%
MBRF3
15.47
▼ 0.06%
MBRFY
2.94
▲ 0.34%
INTER
5.61
▼ 1.15%
EGX
51,257
▼ 2.13%
USD/ZAR
16.56
▲ 0.21%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.52
▲ 0.12%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1549
▲ 0.07%
GBP/USD
1.3373
▼ 0.01%
SPX
7,276
▼ 1.49%
DJI
50,050
▼ 1.62%
NDX
28,501
▼ 2.01%
RUT
2,844
▼ 0.40%
TSX
34,172
▼ 0.70%
VIX
21.83
▲ 15.38%
USD/CAD
1.3939
▼ 0.04%
US10Y
4.5420
▲ 0.31%
IBOV
168,449
▼ 0.80%
IPSA
10,517
▲ 0.15%
IPC MEX
64,819
▼ 0.90%
MERVAL
3,162,039
▲ 0.36%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.04%
USD/MXN
17.40
▼ 0.30%
USD/CLP
912.46
▼ 0.47%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.42%
BRENT
93.44
▲ 2.18%
WTI
90.43
▲ 2.53%
IRON ORE
161.91
— —
COPPER
6.24
▼ 1.06%
GOLD
4,120
▼ 3.30%
SILVER
64.55
▼ 0.84%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.71
▼ 2.42%
PETR4
41.63
▲ 1.12%
VALE3
77.47
▼ 1.31%
ITUB4
39.27
▲ 0.13%
BBDC4
17.18
▼ 1.43%
ABEV3
16.23
▲ 0.12%
BBAS3
19.07
▼ 0.21%
B3SA3
15.04
▼ 2.27%
WEGE3
42.19
▼ 2.63%
PRIO3
63.06
▲ 2.04%
SUZB3
41.35
▼ 1.66%
RENT3
39.26
▼ 3.89%
AZZA3
16.78
▼ 2.67%
CSAN3
3.39
▼ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.54
▼ 3.14%
GMAT3
3.92
▼ 2.49%
PSSA3
48.77
▲ 0.23%
CVCB3
1.43
▲ 0.70%
POSI3
3.41
▼ 1.16%
SLCE3
14.81
▲ 1.72%
NATU3
8.52
▼ 7.39%
BRKM5
9.42
▲ 1.95%
RANI3
7.88
▼ 1.01%
CSNA3
6.09
▲ 0.33%
CMIN3
4.34
▼ 0.23%
USIM5
10.93
▼ 1.71%
GGBR4
23.39
▼ 0.34%
ENEV3
23.97
▼ 2.96%
NEOE3
33.80
— 0.00%
CPFE3
43.42
▼ 0.41%
CMIG4
10.76
▼ 0.46%
EQTL3
38.43
▼ 0.85%
LREN3
14.84
▼ 1.13%
VIVT3
33.11
▲ 0.49%
RAIL3
13.38
▼ 0.82%
KLABIN
16.85
▼ 1.12%
RAIA DROGASIL
17.82
▼ 1.55%
RDOR3
32.47
▼ 2.61%
HAPV3
11.37
▼ 0.09%
FLRY3
14.73
▼ 3.16%
SMTO3
16.96
▼ 1.40%
UGPA3
25.09
▼ 0.75%
VBBR3
29.20
▼ 0.68%
BBSE3
36.71
▲ 1.27%
BPAC11
48.90
▼ 3.83%
CURY3
30.19
▼ 0.03%
AERI3
2.29
▼ 0.43%
VIVARA
20.82
▼ 0.86%
COMPASS
24.72
▼ 1.32%
VAMOS
2.78
▼ 3.81%
SANB11
27.12
▼ 0.18%
ASAI3
8.18
▼ 2.50%
SBSP3
27.54
▼ 0.54%
WALMEX
50.00
▼ 1.22%
GMEXICO
196.84
▼ 2.77%
FEMSA
214.63
▲ 0.63%
CEMEX
20.60
▼ 2.04%
GFNORTE
175.30
▲ 0.28%
BIMBO
57.01
▲ 2.52%
TELEVISA
9.84
▲ 1.34%
AMX
22.24
▲ 0.82%
GAP
386.01
▼ 2.32%
ASUR
276.06
▼ 0.75%
OMA
208.69
▼ 0.93%
KOF
181.66
▲ 0.17%
GRUMA
291.58
▼ 0.04%
KIMBER
35.94
▼ 0.83%
SQM-B
68,133
▼ 1.35%
COPEC
6,200
▲ 1.32%
BSANTANDER
71.69
▼ 0.57%
FALABELLA
5,878
▲ 2.40%
ENELAM
75.77
▲ 0.46%
CENCOSUD
2,100
▼ 0.24%
CMPC
1,052
▲ 0.39%
BANCO CHILE
177.00
▲ 0.63%
LATAM AIR
21.82
▼ 3.49%
YPF
82,500
▲ 1.44%
GGAL
7,510
▼ 0.46%
PAMPA
5,040
▲ 0.20%
TXAR
681.00
▼ 0.15%
ALUAR
1,011
▲ 0.30%
TGS
9,205
▲ 1.88%
CEPU
2,286
▲ 1.51%
MIRGOR
16,875
▲ 0.90%
COME
44.00
▲ 0.25%
LOMA NEGRA
3,425
▼ 2.77%
BYMA
291.00
▲ 2.11%
TELECOM ARG
4,335
▲ 1.17%
ECOPETROL
16.57
▲ 4.31%
BANCOLOMBIA
76.34
▲ 1.92%
GRUPO AVAL
5.20
▲ 2.16%
CREDICORP
354.91
▲ 1.52%
SOUTHERN COPPER
167.68
▼ 4.28%
BUENAVENTURA
30.70
▼ 0.94%
MERCADOLIBRE
1,593
▼ 2.90%
NUBANK
11.75
▼ 1.14%
XP
15.01
▼ 4.03%
PAGSEGURO
8.59
▼ 1.77%
STONE
10.72
▲ 0.52%
GLOBANT
36.71
▼ 2.04%
TECNOGLASS
42.37
▼ 2.80%
GAP AIRPORT
221.75
▼ 1.96%
ASUR
276.06
▼ 0.75%
OMA AIRPORT
96.05
▼ 0.67%
AMX ADR
25.55
▲ 1.11%
FEMSA ADR
123.52
▲ 1.08%
CEMEX ADR
11.84
▼ 2.03%
PETROBRAS ADR
18.19
▲ 2.05%
VALE ADR
14.96
▼ 1.22%
ITAU ADR
7.58
▲ 0.66%
SANTANDER BR
5.29
▲ 0.19%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.56%
GERDAU
4.55
▼ 0.33%
LATAM ADR
47.74
▼ 3.09%
BTC
61,682
▲ 0.06%
ETH
1,625
▼ 0.79%
SOL
63.57
▼ 2.14%
XRP
1.10
▼ 3.34%
BNB
588.23
▼ 0.78%
ADA
0.16
▼ 1.55%
DOGE
0.08
▼ 1.58%
AVAX
6.49
▼ 2.25%
LINK
7.63
▼ 2.71%
DOT
0.93
▼ 3.21%
LTC
41.68
▼ 3.08%
BCH
196.85
▼ 3.28%
TRX
0.32
▼ 0.41%
XLM
0.19
▼ 3.74%
HBAR
0.08
▼ 1.68%
NEAR
2.02
▼ 6.36%
ATOM
1.79
▲ 0.76%
AAVE
61.70
▼ 0.59%
SELIC
14.50%
—
EMBRAER
69.73
▼ 4.12%
EMBRAER ADR
53.98
▼ 4.12%
JBS
11.94
▲ 0.72%
JBS BDR
61.55
▲ 0.79%
MBRF3
15.47
▼ 0.06%
MBRFY
2.94
▲ 0.34%
INTER
5.61
▼ 1.15%
EGX
51,257
▼ 2.13%
USD/ZAR
16.56
▲ 0.21%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.52
▲ 0.12%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1549
▲ 0.07%
GBP/USD
1.3373
▼ 0.01%
SPX
7,276
▼ 1.49%
DJI
50,050
▼ 1.62%
NDX
28,501
▼ 2.01%
RUT
2,844
▼ 0.40%
TSX
34,172
▼ 0.70%
VIX
21.83
▲ 15.38%
USD/CAD
1.3939
▼ 0.04%
US10Y
4.5420
▲ 0.31%