IBOV
169,750
▼ 0.81%
IPSA
10,939
▲ 0.56%
IPC MEX
68,738
▲ 1.15%
MERVAL
3,315,089
▼ 1.13%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.07▲ 0.24%
USD/MXN17.19▼ 0.22%
USD/CLP886.79▼ 0.53%
USD/COP3,433▼ 1.65%
USD/PEN3.38▼ 0.70%
USD/ARS1,430▲ 0.04%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.27▲ 0.43%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.50▲ 0.36%
USD/TTD6.76▲ 1.40%
EUR/BRL5.88▲ 0.26%
BRENT
80.60
▼ 3.09%
WTI
76.87
▼ 4.80%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.58%
GOLD
4,354
▲ 0.60%
SILVER
70.29
▲ 0.32%
SOY
1,152
▲ 2.93%
CORN
418.75
▲ 0.78%
WHEAT
610.00
▲ 3.43%
COFFEE
263.65
▲ 0.27%
SUGAR
14.26
▲ 4.24%
ORANGE JUICE
153.20
▼ 0.97%
COTTON
78.09
▲ 6.35%
COCOA
4,235
▲ 9.09%
BEEF
245.20
▼ 2.16%
CATTLE
364.10
▲ 0.71%
LITHIUM
84.34
▲ 2.39%
PETR4
38.58
▼ 1.23%
VALE3
81.49
▲ 0.41%
ITUB4
40.36
▼ 0.10%
BBDC4
17.63
▼ 0.11%
ABEV3
16.43
▼ 0.84%
BBAS3
19.34
▼ 0.26%
B3SA3
15.13
▼ 0.07%
WEGE3
42.71
▼ 0.16%
PRIO3
56.40
▼ 1.23%
SUZB3
42.77
▲ 0.42%
RENT3
40.31
▼ 0.84%
AZZA3
17.29
▼ 0.86%
CSAN3
3.31
▲ 1.22%
RAIZ4
0.42
— 0.00%
PCAR3
1.81
▲ 2.84%
GMAT3
3.92
▼ 0.76%
PSSA3
50.07
▲ 0.24%
CVCB3
1.38
— 0.00%
POSI3
3.79
▲ 1.07%
SLCE3
14.16
▲ 0.28%
NATU3
8.61
▲ 1.53%
BRKM5
8.82
▼ 5.36%
RANI3
7.88
▼ 0.25%
CSNA3
6.21
▲ 1.97%
CMIN3
4.40
▲ 0.23%
USIM5
10.22
▼ 5.37%
GGBR4
23.71
▲ 1.50%
ENEV3
24.79
▼ 1.08%
NEOE3
33.80
— 0.00%
CPFE3
43.66
▼ 0.93%
CMIG4
10.65
▼ 0.75%
EQTL3
37.95
▼ 1.22%
LREN3
15.16
▼ 0.98%
VIVT3
33.03
▼ 0.33%
RAIL3
13.06
▼ 1.58%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.47
▲ 1.04%
RDOR3
33.65
▼ 0.44%
HAPV3
11.41
▼ 0.09%
FLRY3
14.83
▼ 1.00%
SMTO3
16.16
▲ 0.25%
UGPA3
23.91
▼ 0.79%
VBBR3
28.06
▼ 2.37%
BBSE3
37.81
▲ 0.08%
BPAC11
50.99
▲ 0.22%
CURY3
32.56
▼ 1.57%
AERI3
2.33
▼ 0.43%
VIVARA
21.23
▼ 1.67%
COMPASS
25.24
▲ 0.72%
VAMOS
2.91
▼ 2.35%
SANB11
27.01
▼ 0.30%
ASAI3
7.91
▼ 0.75%
SBSP3
28.06
▲ 0.68%
WALMEX
52.62
▼ 0.04%
GMEXICO
217.99
▲ 1.66%
FEMSA
218.23
▲ 0.58%
CEMEX
22.41
▲ 0.76%
GFNORTE
189.65
▲ 1.09%
BIMBO
58.42
▲ 0.57%
TELEVISA
10.23
▲ 0.49%
AMX
23.19
▼ 0.69%
GAP
430.97
▲ 1.51%
ASUR
304.55
▲ 1.18%
OMA
235.98
▲ 0.51%
KOF
185.63
▲ 0.53%
GRUMA
294.56
▲ 1.06%
KIMBER
37.84
▲ 1.23%
SQM-B
73,897
▼ 0.34%
COPEC
6,011
▲ 0.18%
BSANTANDER
73.01
▼ 1.32%
FALABELLA
6,000
▲ 0.50%
ENELAM
79.00
▼ 0.72%
CENCOSUD
2,275
— 0.00%
CMPC
1,045
▼ 1.23%
BANCO CHILE
182.01
▲ 0.83%
LATAM AIR
24.72
▲ 0.49%
YPF
78,025
▼ 6.44%
GGAL
8,270
▲ 0.73%
PAMPA
5,260
▼ 0.57%
TXAR
706.50
▲ 1.00%
ALUAR
1,020
▼ 0.87%
TGS
9,680
▼ 2.12%
CEPU
2,370
▼ 0.04%
MIRGOR
17,225
▲ 0.44%
COME
45.06
▲ 0.18%
LOMA NEGRA
3,708
▼ 0.80%
BYMA
306.00
▲ 0.41%
TELECOM ARG
4,405
▼ 3.29%
ECOPETROL
15.66
▼ 0.19%
BANCOLOMBIA
80.56
▲ 0.52%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
366.26
▲ 1.09%
SOUTHERN COPPER
197.73
▲ 2.33%
BUENAVENTURA
35.29
▲ 1.23%
MERCADOLIBRE
1,710
▲ 3.89%
NUBANK
12.70
▲ 2.17%
XP
15.83
▲ 0.09%
PAGSEGURO
8.97
▲ 1.15%
STONE
11.02
▲ 0.27%
GLOBANT
37.49
▲ 1.68%
TECNOGLASS
44.71
▲ 1.89%
GAP AIRPORT
250.10
▲ 1.07%
ASUR
304.55
▲ 1.18%
OMA AIRPORT
108.91
▼ 0.08%
AMX ADR
26.92
▼ 0.96%
FEMSA ADR
127.09
▲ 0.59%
CEMEX ADR
13.03
▲ 1.05%
PETROBRAS ADR
17.14
▼ 1.18%
VALE ADR
16.03
▲ 0.19%
ITAU ADR
7.92
▼ 0.44%
SANTANDER BR
5.43
▲ 0.46%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.24
▲ 1.64%
GERDAU
4.68
▲ 0.11%
LATAM ADR
55.72
▲ 1.57%
BTC
66,084
▼ 0.31%
ETH
1,797
▲ 0.11%
SOL
73.89
▼ 0.12%
XRP
1.23
▼ 0.95%
BNB
605.85
▼ 1.87%
ADA
0.18
▼ 0.87%
DOGE
0.09
▼ 0.65%
AVAX
6.84
▲ 0.04%
LINK
8.25
▼ 0.53%
DOT
1.01
▲ 0.27%
LTC
45.01
▼ 1.73%
BCH
216.27
▼ 3.69%
TRX
0.32
▼ 0.37%
XLM
0.23
▲ 5.28%
HBAR
0.08
▼ 1.31%
NEAR
2.39
▲ 0.07%
ATOM
1.98
▲ 0.78%
AAVE
74.60
▲ 1.08%
SELIC
14.50%
—
EMBRAER
76.32
▼ 2.14%
EMBRAER ADR
60.23
▼ 2.07%
JBS
12.18
▼ 0.08%
JBS BDR
61.72
▲ 0.44%
MBRF3
15.73
▼ 0.32%
MBRFY
3.05
▼ 1.20%
INTER
5.88
▲ 1.03%
EGX
52,047
▼ 0.50%
USD/ZAR16.20▼ 0.04%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.43▲ 0.06%
USD/CNY6.76▼ 0.02%
DAX
24,953
▲ 0.24%
CAC
8,443
▲ 0.71%
FTSE
10,506
▲ 0.72%
MIB
52,349
▲ 0.99%
IBEX
19,110
▲ 0.41%
STOXX
636.10
▲ 0.26%
EUR/USD1.16▲ 0.03%
GBP/USD1.34▼ 0.25%
SPX
7,550
▼ 0.06%
DJI
51,909
▲ 0.46%
NDX
30,488
▼ 0.18%
RUT
2,981
▲ 0.53%
TSX
35,385
▲ 0.31%
VIX
16.02
▼ 1.11%
USD/CAD1.40▲ 0.08%
US10Y
4.4570
▼ 0.27%
IBOV
169,750
▼ 0.81%
IPSA
10,939
▲ 0.56%
IPC MEX
68,738
▲ 1.15%
MERVAL
3,315,089
▼ 1.13%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.07
▲ 0.24%
USD/MXN
17.19
▼ 0.22%
USD/CLP
886.79
▼ 0.53%
USD/COP
3,433
▼ 1.65%
USD/PEN
3.38
▼ 0.70%
USD/ARS
1,430
▲ 0.04%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.27
▲ 0.43%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.50
▲ 0.36%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.88
▲ 0.26%
BRENT
80.60
▼ 3.09%
WTI
76.87
▼ 4.80%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.58%
GOLD
4,354
▲ 0.60%
SILVER
70.29
▲ 0.32%
SOY
1,152
▲ 2.93%
CORN
418.75
▲ 0.78%
WHEAT
610.00
▲ 3.43%
COFFEE
263.65
▲ 0.27%
SUGAR
14.26
▲ 4.24%
ORANGE JUICE
153.20
▼ 0.97%
COTTON
78.09
▲ 6.35%
COCOA
4,235
▲ 9.09%
BEEF
245.20
▼ 2.16%
CATTLE
364.10
▲ 0.71%
LITHIUM
84.34
▲ 2.39%
PETR4
38.58
▼ 1.23%
VALE3
81.49
▲ 0.41%
ITUB4
40.36
▼ 0.10%
BBDC4
17.63
▼ 0.11%
ABEV3
16.43
▼ 0.84%
BBAS3
19.34
▼ 0.26%
B3SA3
15.13
▼ 0.07%
WEGE3
42.71
▼ 0.16%
PRIO3
56.40
▼ 1.23%
SUZB3
42.77
▲ 0.42%
RENT3
40.31
▼ 0.84%
AZZA3
17.29
▼ 0.86%
CSAN3
3.31
▲ 1.22%
RAIZ4
0.42
— 0.00%
PCAR3
1.81
▲ 2.84%
GMAT3
3.92
▼ 0.76%
PSSA3
50.07
▲ 0.24%
CVCB3
1.38
— 0.00%
POSI3
3.79
▲ 1.07%
SLCE3
14.16
▲ 0.28%
NATU3
8.61
▲ 1.53%
BRKM5
8.82
▼ 5.36%
RANI3
7.88
▼ 0.25%
CSNA3
6.21
▲ 1.97%
CMIN3
4.40
▲ 0.23%
USIM5
10.22
▼ 5.37%
GGBR4
23.71
▲ 1.50%
ENEV3
24.79
▼ 1.08%
NEOE3
33.80
— 0.00%
CPFE3
43.66
▼ 0.93%
CMIG4
10.65
▼ 0.75%
EQTL3
37.95
▼ 1.22%
LREN3
15.16
▼ 0.98%
VIVT3
33.03
▼ 0.33%
RAIL3
13.06
▼ 1.58%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.47
▲ 1.04%
RDOR3
33.65
▼ 0.44%
HAPV3
11.41
▼ 0.09%
FLRY3
14.83
▼ 1.00%
SMTO3
16.16
▲ 0.25%
UGPA3
23.91
▼ 0.79%
VBBR3
28.06
▼ 2.37%
BBSE3
37.81
▲ 0.08%
BPAC11
50.99
▲ 0.22%
CURY3
32.56
▼ 1.57%
AERI3
2.33
▼ 0.43%
VIVARA
21.23
▼ 1.67%
COMPASS
25.24
▲ 0.72%
VAMOS
2.91
▼ 2.35%
SANB11
27.01
▼ 0.30%
ASAI3
7.91
▼ 0.75%
SBSP3
28.06
▲ 0.68%
WALMEX
52.62
▼ 0.04%
GMEXICO
217.99
▲ 1.66%
FEMSA
218.23
▲ 0.58%
CEMEX
22.41
▲ 0.76%
GFNORTE
189.65
▲ 1.09%
BIMBO
58.42
▲ 0.57%
TELEVISA
10.23
▲ 0.49%
AMX
23.19
▼ 0.69%
GAP
430.97
▲ 1.51%
ASUR
304.55
▲ 1.18%
OMA
235.98
▲ 0.51%
KOF
185.63
▲ 0.53%
GRUMA
294.56
▲ 1.06%
KIMBER
37.84
▲ 1.23%
SQM-B
73,897
▼ 0.34%
COPEC
6,011
▲ 0.18%
BSANTANDER
73.01
▼ 1.32%
FALABELLA
6,000
▲ 0.50%
ENELAM
79.00
▼ 0.72%
CENCOSUD
2,275
— 0.00%
CMPC
1,045
▼ 1.23%
BANCO CHILE
182.01
▲ 0.83%
LATAM AIR
24.72
▲ 0.49%
YPF
78,025
▼ 6.44%
GGAL
8,270
▲ 0.73%
PAMPA
5,260
▼ 0.57%
TXAR
706.50
▲ 1.00%
ALUAR
1,020
▼ 0.87%
TGS
9,680
▼ 2.12%
CEPU
2,370
▼ 0.04%
MIRGOR
17,225
▲ 0.44%
COME
45.06
▲ 0.18%
LOMA NEGRA
3,708
▼ 0.80%
BYMA
306.00
▲ 0.41%
TELECOM ARG
4,405
▼ 3.29%
ECOPETROL
15.66
▼ 0.19%
BANCOLOMBIA
80.56
▲ 0.52%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
366.26
▲ 1.09%
SOUTHERN COPPER
197.73
▲ 2.33%
BUENAVENTURA
35.29
▲ 1.23%
MERCADOLIBRE
1,710
▲ 3.89%
NUBANK
12.70
▲ 2.17%
XP
15.83
▲ 0.09%
PAGSEGURO
8.97
▲ 1.15%
STONE
11.02
▲ 0.27%
GLOBANT
37.49
▲ 1.68%
TECNOGLASS
44.71
▲ 1.89%
GAP AIRPORT
250.10
▲ 1.07%
ASUR
304.55
▲ 1.18%
OMA AIRPORT
108.91
▼ 0.08%
AMX ADR
26.92
▼ 0.96%
FEMSA ADR
127.09
▲ 0.59%
CEMEX ADR
13.03
▲ 1.05%
PETROBRAS ADR
17.14
▼ 1.18%
VALE ADR
16.03
▲ 0.19%
ITAU ADR
7.92
▼ 0.44%
SANTANDER BR
5.43
▲ 0.46%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.24
▲ 1.64%
GERDAU
4.68
▲ 0.11%
LATAM ADR
55.72
▲ 1.57%
BTC
66,084
▼ 0.31%
ETH
1,797
▲ 0.11%
SOL
73.89
▼ 0.12%
XRP
1.23
▼ 0.95%
BNB
605.85
▼ 1.87%
ADA
0.18
▼ 0.87%
DOGE
0.09
▼ 0.65%
AVAX
6.84
▲ 0.04%
LINK
8.25
▼ 0.53%
DOT
1.01
▲ 0.27%
LTC
45.01
▼ 1.73%
BCH
216.27
▼ 3.69%
TRX
0.32
▼ 0.37%
XLM
0.23
▲ 5.28%
HBAR
0.08
▼ 1.31%
NEAR
2.39
▲ 0.07%
ATOM
1.98
▲ 0.78%
AAVE
74.60
▲ 1.08%
SELIC
14.50%
—
EMBRAER
76.32
▼ 2.14%
EMBRAER ADR
60.23
▼ 2.07%
JBS
12.18
▼ 0.08%
JBS BDR
61.72
▲ 0.44%
MBRF3
15.73
▼ 0.32%
MBRFY
3.05
▼ 1.20%
INTER
5.88
▲ 1.03%
EGX
52,047
▼ 0.50%
USD/ZAR
16.21
▲ 0.14%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.39
▲ 0.04%
USD/CNY
6.7557
▼ 0.01%
DAX
24,953
▲ 0.24%
CAC
8,443
▲ 0.71%
FTSE
10,506
▲ 0.72%
MIB
52,349
▲ 0.99%
IBEX
19,110
▲ 0.41%
STOXX
636.10
▲ 0.26%
EUR/USD
1.1596
▲ 0.02%
GBP/USD
1.3411
▲ 0.01%
SPX
7,550
▼ 0.06%
DJI
51,909
▲ 0.46%
NDX
30,488
▼ 0.18%
RUT
2,981
▲ 0.53%
TSX
35,385
▲ 0.31%
VIX
16.02
▼ 1.11%
USD/CAD
1.4003
▲ 0.13%
US10Y
4.4570
▼ 0.27%