IBOV 171,766.17 ▼ 0.24% IPSA 11,165.77 ▼ 0.91% IPC MEX 66,438.58 ▼ 0.75% MERVAL 3,158,939 ▲ 1.18% COLCAP 2,427.14 ▲ 2.30% BVL PERÚ 59,693.55 ▼ 0.09% USD/BRL5.15▲ 0.77% USD/MXN17.11▼ 0.15% USD/CLP914.00▼ 0.36% USD/COP3,113▼ 1.35% USD/PEN3.37▼ 0.22% USD/ARS1,492▼ 0.43% USD/UYU40.23▲ 1.56% USD/PYG5,925▲ 1.88% USD/BOB11.72▲ 0.37% USD/DOP58.20▲ 1.20% USD/CRC447.79▲ 1.51% USD/GTQ7.62▲ 2.47% USD/HNL26.78▲ 1.86% USD/NIO36.62▲ 1.01% USD/VES759.31▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.39% USD/TTD6.71▲ 1.22% EUR/BRL5.94▲ 1.20% BRENT 88.28 ▲ 0.64% WTI 82.58 ▲ 0.55% IRON ORE 161.91 — — COPPER 6.67 ▲ 1.08% GOLD 4,456 ▲ 2.15% SILVER 65.22 ▲ 0.18% SOY 1,171 ▲ 1.10% CORN 459.50 ▲ 4.85% WHEAT 633.50 ▼ 1.09% COFFEE 317.95 ▼ 4.32% SUGAR 16.60 ▲ 0.79% ORANGE JUICE 141.00 ▼ 0.60% COTTON 84.25 ▲ 1.85% COCOA 5,668 ▼ 2.63% BEEF 227.23 ▼ 2.59% CATTLE 346.98 ▼ 1.08% LITHIUM 74.35 ▼ 0.53% PETR4 41.66 ▼ 1.35% VALE3 75.65 ▲ 2.37% ITUB4 39.85 ▼ 1.41% BBDC4 17.04 ▼ 0.81% ABEV3 15.06 ▼ 1.38% BBAS3 19.77 ▼ 1.30% B3SA3 14.43 ▼ 1.64% WEGE3 47.78 ▲ 0.31% PRIO3 59.92 ▼ 2.16% SUZB3 40.85 ▼ 1.07% RENT3 35.70 ▼ 1.65% AZZA3 16.80 ▲ 0.30% CSAN3 3.37 ▼ 2.32% RAIZ4 0.25 — 0.00% PCAR3 2.79 ▼ 1.76% GMAT3 3.66 ▼ 0.54% PSSA3 49.07 ▼ 1.27% CVCB3 1.41 ▼ 0.70% POSI3 3.44 ▼ 1.71% SLCE3 13.34 ▼ 0.22% NATU3 8.36 ▲ 3.47% BRKM5 5.84 ▲ 1.57% RANI3 8.01 ▼ 0.12% CSNA3 4.42 ▼ 0.90% CMIN3 5.44 ▼ 0.37% USIM5 6.96 ▼ 2.79% GGBR4 24.63 ▼ 2.46% ENEV3 24.90 ▼ 1.66% CPFE3 44.06 ▼ 0.77% CMIG4 10.67 ▼ 0.09% EQTL3 36.12 ▼ 1.77% LREN3 12.26 ▲ 1.16% VIVT3 30.20 ▼ 1.15% RAIL3 13.17 ▼ 0.38% KLABIN 17.71 ▼ 0.84% RAIA DROGASIL 18.55 ▼ 4.28% RDOR3 33.50 ▼ 1.38% HAPV3 10.23 ▼ 0.68% FLRY3 18.68 ▲ 1.42% SMTO3 15.49 ▲ 3.61% UGPA3 31.21 ▲ 0.68% VBBR3 33.63 ▲ 0.57% BBSE3 37.46 ▼ 2.01% BPAC11 51.10 ▼ 5.12% CURY3 31.74 ▲ 0.16% AERI3 2.30 ▼ 0.43% VIVARA 21.55 ▼ 0.42% COMPASS 22.20 ▼ 1.42% VAMOS 2.87 ▼ 1.37% SANB11 29.57 ▲ 1.09% ASAI3 8.03 ▼ 0.37% SBSP3 26.14 ▼ 1.54% WALMEX 48.20 ▲ 0.04% GMEXICO 223.96 ▼ 0.39% FEMSA 203.77 ▼ 0.93% CEMEX 19.20 ▼ 1.44% GFNORTE 195.47 ▼ 0.85% BIMBO 61.55 ▼ 0.06% TELEVISA 9.78 ▼ 1.91% AMX 20.13 ▼ 1.71% GAP 365.09 ▼ 1.40% ASUR 271.39 ▼ 1.18% OMA 231.98 ▼ 0.22% KOF 186.19 ▼ 0.23% GRUMA 254.29 ▼ 0.27% KIMBER 40.33 ▲ 0.07% SQM-B 66,217 ▼ 1.09% COPEC 6,067 ▼ 0.58% BSANTANDER 80.25 ▼ 1.89% FALABELLA 6,360 ▼ 1.23% ENELAM 87.46 ▼ 0.05% CENCOSUD 2,003 ▼ 2.27% CMPC 1,030 ▼ 0.54% BANCO CHILE 187.44 ▼ 1.22% LATAM AIR 24.52 ▼ 1.09% YPF 8,100 ▲ 0.43% GGAL 7,325 ▼ 0.48% PAMPA 5,235 ▼ 0.10% TXAR 745.50 ▼ 1.19% ALUAR 948.00 ▼ 0.37% TGS 9,225 ▼ 1.13% CEPU 2,203 ▲ 0.69% MIRGOR 1,655 ▼ 2.07% COME 43.72 ▲ 1.94% LOMA NEGRA 3,250 ▼ 0.31% BYMA 286.75 — 0.00% TELECOM ARG 4,478 ▼ 0.94% ECOPETROL 16.99 ▼ 0.38% BANCOLOMBIA 99.45 ▲ 8.72% GRUPO AVAL 5.37 ▲ 1.70% CREDICORP 379.73 ▼ 0.65% SOUTHERN COPPER 195.04 ▼ 2.53% BUENAVENTURA 34.99 ▲ 1.18% MERCADOLIBRE 1,904 ▲ 4.34% NUBANK 13.78 ▼ 0.58% XP 15.97 ▼ 1.42% PAGSEGURO 9.00 ▼ 0.94% STONE 10.28 ▼ 0.87% GLOBANT 39.66 ▲ 2.88% TECNOGLASS 42.66 ▲ 2.96% GAP AIRPORT 213.37 ▼ 1.30% ASUR 271.39 ▼ 1.18% OMA AIRPORT 108.46 ▼ 0.07% AMX ADR 23.41 ▼ 2.01% FEMSA ADR 118.68 ▼ 1.04% CEMEX ADR 11.18 ▼ 1.11% PETROBRAS ADR 18.08 ▼ 1.36% VALE ADR 14.67 ▼ 1.48% ITAU ADR 7.72 ▼ 2.03% SANTANDER BR 5.80 ▲ 0.61% AMBEV ADR 2.89 ▼ 1.87% CSN 0.88 ▼ 1.79% GERDAU 4.82 ▼ 2.92% LATAM ADR 53.45 ▼ 0.54% BTC 63,757 ▼ 0.24% ETH 1,873 ▲ 0.11% SOL 75.16 ▼ 1.03% XRP 1.00 ▼ 1.39% BNB 607.57 ▲ 1.48% ADA 0.18 ▼ 3.33% DOGE 0.07 ▲ 0.76% AVAX 6.17 ▼ 4.13% LINK 8.54 ▲ 2.98% DOT 0.78 ▼ 3.19% LTC 44.98 ▼ 0.29% BCH 212.24 ▼ 0.41% TRX 0.33 ▲ 1.30% XLM 0.16 ▼ 1.25% HBAR 0.07 ▼ 1.73% NEAR 1.54 ▼ 3.88% ATOM 1.41 ▲ 1.06% AAVE 87.62 ▼ 1.70% SELIC 14.00% — EMBRAER 94.63 ▼ 0.03% EMBRAER ADR 73.40 ▼ 0.54% JBS 13.28 ▼ 1.01% JBS BDR 68.37 ▼ 0.78% MBRF3 15.73 ▼ 1.32% MBRFY 3.01 ▼ 2.90% INTER 5.32 ▼ 0.65% EGX 54,829 ▼ 0.09% USD/ZAR16.20▼ 0.03% USD/NGN1,360▼ 0.09% NIKKEI 66,970 ▲ 2.08% CSI300 4,664 ▼ 0.81% HSI 25,653 ▼ 1.10% NIFTY 24,472 ▼ 0.46% KOSPI 6,346 ▲ 0.73% JCI 6,268 ▼ 1.53% USD/JPY 159.22 — 0.00% USD/CNY6.73▼ 0.19% DAX 26,473 ▲ 0.57% CAC 8,738 ▲ 0.13% FTSE 10,854 ▼ 0.07% MIB 53,769 ▲ 0.20% IBEX 20,229 ▲ 0.28% STOXX 661.84 ▲ 0.21% EUR/USD1.15▼ 0.02% GBP/USD 1.3507 — 0.00% SPX 7,750 ▼ 0.04% DJI 53,939 ▼ 0.07% NDX 29,606 ▼ 0.05% RUT 3,033 ▲ 0.50% TSX 36,559 ▲ 0.28% VIX 15.24 ▼ 1.42% USD/CAD1.39▼ 0.05% US10Y 4.6840 ▼ 0.32% IBOV 171,766.17 ▼ 0.24% IPSA 11,165.77 ▼ 0.91% IPC MEX 66,438.58 ▼ 0.75% MERVAL 3,158,939 ▲ 1.18% COLCAP 2,427.14 ▲ 2.30% BVL PERÚ 59,693.55 ▼ 0.09% USD/BRL 5.14 ▲ 0.66% USD/MXN 17.11 ▼ 0.16% USD/CLP 913.89 ▼ 0.37% USD/COP 3,111 ▼ 1.41% USD/PEN 3.37 ▼ 0.13% USD/ARS 1,492 ▼ 0.43% USD/UYU 40.23 ▲ 1.56% USD/PYG 5,925 ▲ 1.88% USD/BOB 11.72 ▲ 0.37% USD/DOP 58.20 ▲ 1.20% USD/CRC 447.79 ▲ 1.51% USD/GTQ 7.62 ▲ 2.47% USD/HNL 26.78 ▲ 1.86% USD/NIO 36.62 ▲ 1.01% USD/VES 759.31 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.39% USD/TTD 6.71 ▲ 1.22% EUR/BRL 5.93 ▲ 1.13% BRENT 88.28 ▲ 0.64% WTI 82.58 ▲ 0.55% IRON ORE 161.91 — — COPPER 6.67 ▲ 1.08% GOLD 4,456 ▲ 2.15% SILVER 65.22 ▲ 0.18% SOY 1,171 ▲ 1.10% CORN 459.50 ▲ 4.85% WHEAT 633.50 ▼ 1.09% COFFEE 317.95 ▼ 4.32% SUGAR 16.60 ▲ 0.79% ORANGE JUICE 141.00 ▼ 0.60% COTTON 84.25 ▲ 1.85% COCOA 5,668 ▼ 2.63% BEEF 227.23 ▼ 2.59% CATTLE 346.98 ▼ 1.08% LITHIUM 74.35 ▼ 0.53% PETR4 41.66 ▼ 1.35% VALE3 75.65 ▲ 2.37% ITUB4 39.85 ▼ 1.41% BBDC4 17.04 ▼ 0.81% ABEV3 15.06 ▼ 1.38% BBAS3 19.77 ▼ 1.30% B3SA3 14.43 ▼ 1.64% WEGE3 47.78 ▲ 0.31% PRIO3 59.92 ▼ 2.16% SUZB3 40.85 ▼ 1.07% RENT3 35.70 ▼ 1.65% AZZA3 16.80 ▲ 0.30% CSAN3 3.37 ▼ 2.32% RAIZ4 0.25 — 0.00% PCAR3 2.79 ▼ 1.76% GMAT3 3.66 ▼ 0.54% PSSA3 49.07 ▼ 1.27% CVCB3 1.41 ▼ 0.70% POSI3 3.44 ▼ 1.71% SLCE3 13.34 ▼ 0.22% NATU3 8.36 ▲ 3.47% BRKM5 5.84 ▲ 1.57% RANI3 8.01 ▼ 0.12% CSNA3 4.42 ▼ 0.90% CMIN3 5.44 ▼ 0.37% USIM5 6.96 ▼ 2.79% GGBR4 24.63 ▼ 2.46% ENEV3 24.90 ▼ 1.66% CPFE3 44.06 ▼ 0.77% CMIG4 10.67 ▼ 0.09% EQTL3 36.12 ▼ 1.77% LREN3 12.26 ▲ 1.16% VIVT3 30.20 ▼ 1.15% RAIL3 13.17 ▼ 0.38% KLABIN 17.71 ▼ 0.84% RAIA DROGASIL 18.55 ▼ 4.28% RDOR3 33.50 ▼ 1.38% HAPV3 10.23 ▼ 0.68% FLRY3 18.68 ▲ 1.42% SMTO3 15.49 ▲ 3.61% UGPA3 31.21 ▲ 0.68% VBBR3 33.63 ▲ 0.57% BBSE3 37.46 ▼ 2.01% BPAC11 51.10 ▼ 5.12% CURY3 31.74 ▲ 0.16% AERI3 2.30 ▼ 0.43% VIVARA 21.55 ▼ 0.42% COMPASS 22.20 ▼ 1.42% VAMOS 2.87 ▼ 1.37% SANB11 29.57 ▲ 1.09% ASAI3 8.03 ▼ 0.37% SBSP3 26.14 ▼ 1.54% WALMEX 48.20 ▲ 0.04% GMEXICO 223.96 ▼ 0.39% FEMSA 203.77 ▼ 0.93% CEMEX 19.20 ▼ 1.44% GFNORTE 195.47 ▼ 0.85% BIMBO 61.55 ▼ 0.06% TELEVISA 9.78 ▼ 1.91% AMX 20.13 ▼ 1.71% GAP 365.09 ▼ 1.40% ASUR 271.39 ▼ 1.18% OMA 231.98 ▼ 0.22% KOF 186.19 ▼ 0.23% GRUMA 254.29 ▼ 0.27% KIMBER 40.33 ▲ 0.07% SQM-B 66,217 ▼ 1.09% COPEC 6,067 ▼ 0.58% BSANTANDER 80.25 ▼ 1.89% FALABELLA 6,360 ▼ 1.23% ENELAM 87.46 ▼ 0.05% CENCOSUD 2,003 ▼ 2.27% CMPC 1,030 ▼ 0.54% BANCO CHILE 187.44 ▼ 1.22% LATAM AIR 24.52 ▼ 1.09% YPF 8,100 ▲ 0.43% GGAL 7,325 ▼ 0.48% PAMPA 5,235 ▼ 0.10% TXAR 745.50 ▼ 1.19% ALUAR 948.00 ▼ 0.37% TGS 9,225 ▼ 1.13% CEPU 2,203 ▲ 0.69% MIRGOR 1,655 ▼ 2.07% COME 43.72 ▲ 1.94% LOMA NEGRA 3,250 ▼ 0.31% BYMA 286.75 — 0.00% TELECOM ARG 4,478 ▼ 0.94% ECOPETROL 16.99 ▼ 0.38% BANCOLOMBIA 99.45 ▲ 8.72% GRUPO AVAL 5.37 ▲ 1.70% CREDICORP 379.73 ▼ 0.65% SOUTHERN COPPER 195.04 ▼ 2.53% BUENAVENTURA 34.99 ▲ 1.18% MERCADOLIBRE 1,904 ▲ 4.34% NUBANK 13.78 ▼ 0.58% XP 15.97 ▼ 1.42% PAGSEGURO 9.00 ▼ 0.94% STONE 10.28 ▼ 0.87% GLOBANT 39.66 ▲ 2.88% TECNOGLASS 42.66 ▲ 2.96% GAP AIRPORT 213.37 ▼ 1.30% ASUR 271.39 ▼ 1.18% OMA AIRPORT 108.46 ▼ 0.07% AMX ADR 23.41 ▼ 2.01% FEMSA ADR 118.68 ▼ 1.04% CEMEX ADR 11.18 ▼ 1.11% PETROBRAS ADR 18.08 ▼ 1.36% VALE ADR 14.67 ▼ 1.48% ITAU ADR 7.72 ▼ 2.03% SANTANDER BR 5.80 ▲ 0.61% AMBEV ADR 2.89 ▼ 1.87% CSN 0.88 ▼ 1.79% GERDAU 4.82 ▼ 2.92% LATAM ADR 53.45 ▼ 0.54% BTC 63,757 ▼ 0.24% ETH 1,873 ▲ 0.11% SOL 75.16 ▼ 1.03% XRP 1.00 ▼ 1.39% BNB 607.57 ▲ 1.48% ADA 0.18 ▼ 3.33% DOGE 0.07 ▲ 0.76% AVAX 6.17 ▼ 4.13% LINK 8.54 ▲ 2.98% DOT 0.78 ▼ 3.19% LTC 44.98 ▼ 0.29% BCH 212.24 ▼ 0.41% TRX 0.33 ▲ 1.30% XLM 0.16 ▼ 1.25% HBAR 0.07 ▼ 1.73% NEAR 1.54 ▼ 3.88% ATOM 1.41 ▲ 1.06% AAVE 87.62 ▼ 1.70% SELIC 14.00% — EMBRAER 94.63 ▼ 0.03% EMBRAER ADR 73.40 ▼ 0.54% JBS 13.28 ▼ 1.01% JBS BDR 68.37 ▼ 0.78% MBRF3 15.73 ▼ 1.32% MBRFY 3.01 ▼ 2.90% INTER 5.32 ▼ 0.65% EGX 54,829 ▼ 0.09% USD/ZAR 16.19 ▲ 0.02% USD/NGN 1,360 ▲ 0.10% NIKKEI 66,970 ▲ 2.08% CSI300 4,664 ▼ 0.81% HSI 25,653 ▼ 1.10% NIFTY 24,472 ▼ 0.46% KOSPI 6,346 ▲ 0.73% JCI 6,268 ▼ 1.53% USD/JPY 159.22 — 0.00% USD/CNY 6.7329 ▼ 0.06% DAX 26,473 ▲ 0.57% CAC 8,738 ▲ 0.13% FTSE 10,854 ▼ 0.07% MIB 53,769 ▲ 0.20% IBEX 20,229 ▲ 0.28% STOXX 661.84 ▲ 0.21% EUR/USD 1.1545 ▼ 0.01% GBP/USD 1.3507 — 0.00% SPX 7,750 ▼ 0.04% DJI 53,939 ▼ 0.07% NDX 29,606 ▼ 0.05% RUT 3,033 ▲ 0.50% TSX 36,559 ▲ 0.28% VIX 15.24 ▼ 1.42% USD/CAD 1.3926 ▼ 0.05% US10Y 4.6840 ▼ 0.32%
since 2009
Tuesday, August 11, 2026
Section

Analysis