IBOV 168,174 ▼ 0.06% IPSA 10,900 ▲ 0.58% IPC MEX 67,514 ▼ 1.10% MERVAL 3,282,754 ▼ 1.52% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.48% USD/MXN17.31▼ 0.24% USD/CLP900.43▼ 0.11% USD/COP3,434▼ 0.71% USD/PEN3.38▼ 0.17% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.09% BRENT 80.64 ▲ 0.99% WTI 76.63 ▲ 0.04% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.69% GOLD 4,165 ▼ 1.39% SILVER 64.54 ▼ 2.59% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.71 ▼ 0.36% VALE3 80.02 ▲ 0.10% ITUB4 39.92 ▼ 0.52% BBDC4 17.50 ▲ 0.17% ABEV3 16.22 — 0.00% BBAS3 19.54 ▲ 0.05% B3SA3 14.42 ▲ 0.63% WEGE3 45.08 ▼ 1.59% PRIO3 57.10 ▲ 0.23% SUZB3 43.49 ▼ 0.21% RENT3 39.87 ▼ 0.55% AZZA3 16.57 ▲ 2.22% CSAN3 3.43 ▲ 0.88% RAIZ4 0.42 ▲ 5.00% PCAR3 1.89 ▲ 5.00% GMAT3 3.85 ▲ 0.52% PSSA3 52.48 — 0.00% CVCB3 1.21 ▼ 2.42% POSI3 4.16 ▲ 9.76% SLCE3 13.61 ▲ 0.52% NATU3 7.49 ▲ 0.81% BRKM5 7.37 ▼ 1.86% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.26 ▲ 1.19% USIM5 9.21 ▲ 1.21% GGBR4 21.76 ▲ 0.51% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 43.95 ▼ 0.14% CMIG4 10.74 ▲ 0.19% EQTL3 36.99 ▲ 0.35% LREN3 14.29 ▲ 2.14% VIVT3 32.38 ▼ 0.92% RAIL3 12.38 ▲ 0.41% KLABIN 17.05 ▼ 1.04% RAIA DROGASIL 16.41 ▼ 0.85% RDOR3 33.05 ▼ 0.60% HAPV3 10.54 ▼ 0.38% FLRY3 14.92 ▲ 0.61% SMTO3 14.74 ▼ 1.54% UGPA3 25.24 ▲ 1.65% VBBR3 28.76 ▲ 0.59% BBSE3 38.89 ▼ 1.39% BPAC11 50.91 ▲ 0.12% CURY3 33.37 ▲ 1.99% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.62 ▼ 0.32% VAMOS 2.71 — 0.00% SANB11 26.68 ▼ 0.15% ASAI3 7.67 ▼ 0.13% SBSP3 27.01 ▲ 0.41% WALMEX 50.86 ▲ 1.13% GMEXICO 209.00 ▼ 2.64% FEMSA 215.11 ▼ 1.92% CEMEX 21.89 ▼ 1.49% GFNORTE 188.79 ▼ 1.43% BIMBO 56.92 ▼ 0.18% TELEVISA 10.47 ▼ 0.19% AMX 22.71 ▼ 1.17% GAP 435.28 ▼ 1.07% ASUR 308.21 ▲ 2.26% OMA 242.35 ▼ 1.86% KOF 185.60 ▼ 2.29% GRUMA 290.01 ▲ 0.46% KIMBER 37.34 ▲ 1.06% SQM-B 72,237 ▲ 0.40% COPEC 5,892 ▲ 0.53% BSANTANDER 73.96 ▲ 0.35% FALABELLA 6,068 ▼ 0.52% ENELAM 83.48 ▲ 10.86% CENCOSUD 2,190 ▲ 1.35% CMPC 1,045 ▼ 0.93% BANCO CHILE 181.83 ▼ 0.35% LATAM AIR 24.85 ▼ 1.07% YPF 76,300 ▲ 0.23% GGAL 8,265 ▼ 2.76% PAMPA 5,170 ▼ 0.96% TXAR 673.00 ▼ 1.10% ALUAR 1,000 ▼ 0.99% TGS 9,670 ▲ 1.58% CEPU 2,355 ▼ 0.25% MIRGOR 16,525 ▼ 1.78% COME 45.50 ▼ 0.66% LOMA NEGRA 3,510 ▼ 2.02% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,175 ▼ 0.54% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,314 ▲ 0.66% ETH 1,710 ▲ 0.04% SOL 69.49 ▼ 0.20% XRP 1.14 ▼ 0.67% BNB 579.46 ▲ 0.25% ADA 0.16 ▼ 0.81% DOGE 0.08 ▼ 0.16% AVAX 6.14 ▼ 2.65% LINK 7.93 ▼ 0.95% DOT 0.97 ▼ 0.36% LTC 44.50 ▲ 1.59% BCH 197.56 ▼ 0.89% TRX 0.32 ▲ 0.26% XLM 0.22 ▼ 4.53% HBAR 0.08 ▲ 1.28% NEAR 2.17 ▼ 2.70% ATOM 1.82 ▲ 0.87% AAVE 73.40 ▼ 1.79% SELIC 14.25% — EMBRAER 79.22 ▲ 0.43% INTER 5.44 ▼ 2.16% IBOV 168,174 ▼ 0.06% IPSA 10,900 ▲ 0.58% IPC MEX 67,514 ▼ 1.10% MERVAL 3,282,754 ▼ 1.52% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.48% USD/MXN 17.31 ▼ 0.24% USD/CLP 900.43 ▼ 0.11% USD/COP 3,434 ▼ 0.71% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.09% BRENT 80.64 ▲ 0.99% WTI 76.63 ▲ 0.04% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.69% GOLD 4,165 ▼ 1.39% SILVER 64.54 ▼ 2.59% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.71 ▼ 0.36% VALE3 80.02 ▲ 0.10% ITUB4 39.92 ▼ 0.52% BBDC4 17.50 ▲ 0.17% ABEV3 16.22 — 0.00% BBAS3 19.54 ▲ 0.05% B3SA3 14.42 ▲ 0.63% WEGE3 45.08 ▼ 1.59% PRIO3 57.10 ▲ 0.23% SUZB3 43.49 ▼ 0.21% RENT3 39.87 ▼ 0.55% AZZA3 16.57 ▲ 2.22% CSAN3 3.43 ▲ 0.88% RAIZ4 0.42 ▲ 5.00% PCAR3 1.89 ▲ 5.00% GMAT3 3.85 ▲ 0.52% PSSA3 52.48 — 0.00% CVCB3 1.21 ▼ 2.42% POSI3 4.16 ▲ 9.76% SLCE3 13.61 ▲ 0.52% NATU3 7.49 ▲ 0.81% BRKM5 7.37 ▼ 1.86% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.26 ▲ 1.19% USIM5 9.21 ▲ 1.21% GGBR4 21.76 ▲ 0.51% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 43.95 ▼ 0.14% CMIG4 10.74 ▲ 0.19% EQTL3 36.99 ▲ 0.35% LREN3 14.29 ▲ 2.14% VIVT3 32.38 ▼ 0.92% RAIL3 12.38 ▲ 0.41% KLABIN 17.05 ▼ 1.04% RAIA DROGASIL 16.41 ▼ 0.85% RDOR3 33.05 ▼ 0.60% HAPV3 10.54 ▼ 0.38% FLRY3 14.92 ▲ 0.61% SMTO3 14.74 ▼ 1.54% UGPA3 25.24 ▲ 1.65% VBBR3 28.76 ▲ 0.59% BBSE3 38.89 ▼ 1.39% BPAC11 50.91 ▲ 0.12% CURY3 33.37 ▲ 1.99% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.62 ▼ 0.32% VAMOS 2.71 — 0.00% SANB11 26.68 ▼ 0.15% ASAI3 7.67 ▼ 0.13% SBSP3 27.01 ▲ 0.41% WALMEX 50.86 ▲ 1.13% GMEXICO 209.00 ▼ 2.64% FEMSA 215.11 ▼ 1.92% CEMEX 21.89 ▼ 1.49% GFNORTE 188.79 ▼ 1.43% BIMBO 56.92 ▼ 0.18% TELEVISA 10.47 ▼ 0.19% AMX 22.71 ▼ 1.17% GAP 435.28 ▼ 1.07% ASUR 308.21 ▲ 2.26% OMA 242.35 ▼ 1.86% KOF 185.60 ▼ 2.29% GRUMA 290.01 ▲ 0.46% KIMBER 37.34 ▲ 1.06% SQM-B 72,237 ▲ 0.40% COPEC 5,892 ▲ 0.53% BSANTANDER 73.96 ▲ 0.35% FALABELLA 6,068 ▼ 0.52% ENELAM 83.48 ▲ 10.86% CENCOSUD 2,190 ▲ 1.35% CMPC 1,045 ▼ 0.93% BANCO CHILE 181.83 ▼ 0.35% LATAM AIR 24.85 ▼ 1.07% YPF 76,300 ▲ 0.23% GGAL 8,265 ▼ 2.76% PAMPA 5,170 ▼ 0.96% TXAR 673.00 ▼ 1.10% ALUAR 1,000 ▼ 0.99% TGS 9,670 ▲ 1.58% CEPU 2,355 ▼ 0.25% MIRGOR 16,525 ▼ 1.78% COME 45.50 ▼ 0.66% LOMA NEGRA 3,510 ▼ 2.02% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,175 ▼ 0.54% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,314 ▲ 0.66% ETH 1,710 ▲ 0.04% SOL 69.49 ▼ 0.20% XRP 1.14 ▼ 0.67% BNB 579.46 ▲ 0.25% ADA 0.16 ▼ 0.81% DOGE 0.08 ▼ 0.16% AVAX 6.14 ▼ 2.65% LINK 7.93 ▼ 0.95% DOT 0.97 ▼ 0.36% LTC 44.50 ▲ 1.59% BCH 197.56 ▼ 0.89% TRX 0.32 ▲ 0.26% XLM 0.22 ▼ 4.53% HBAR 0.08 ▲ 1.28% NEAR 2.17 ▼ 2.70% ATOM 1.82 ▲ 0.87% AAVE 73.40 ▼ 1.79% SELIC 14.25% — EMBRAER 79.22 ▲ 0.43% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Section

Market Reports