IBOV 172,021 ▼ 0.25% IPSA 10,821 ▲ 1.07% IPC MEX 66,675 ▼ 1.17% MERVAL 3,223,998 ▼ 1.32% COLCAP 2,294.46 ▼ 0.06% BVL PERÚ 56,156.48 ▼ 1.14% USD/BRL5.16▲ 0.59% USD/MXN17.49▲ 0.56% USD/CLP929.64▲ 0.24% USD/COP3,323▼ 0.66% USD/PEN3.40▼ 0.32% USD/ARS1,492▲ 0.39% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.70▲ 0.24% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.45% USD/TTD6.73▲ 1.27% EUR/BRL5.89▼ 0.52% BRENT 75.93 ▲ 5.47% WTI 72.20 ▲ 5.32% IRON ORE 161.91 — — COPPER 6.18 ▲ 0.05% GOLD 4,116 ▼ 0.94% SILVER 60.41 ▼ 2.44% SOY 1,197 ▲ 1.21% CORN 463.50 ▲ 5.16% WHEAT 617.75 ▲ 1.94% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.35 ▼ 0.31% CATTLE 360.85 ▲ 0.10% LITHIUM 73.80 ▼ 3.11% PETR4 38.44 ▲ 1.77% VALE3 76.20 ▼ 2.04% ITUB4 42.43 ▼ 0.31% BBDC4 17.82 ▼ 0.56% ABEV3 15.61 ▼ 1.70% BBAS3 19.73 ▼ 0.20% B3SA3 14.53 ▼ 0.34% WEGE3 45.87 ▼ 0.84% PRIO3 56.23 ▲ 4.97% SUZB3 40.92 ▲ 0.49% RENT3 39.09 ▼ 3.05% AZZA3 18.08 ▲ 3.61% CSAN3 3.84 — 0.00% RAIZ4 0.39 ▲ 2.63% PCAR3 2.72 ▼ 1.09% GMAT3 3.58 ▼ 2.19% PSSA3 51.50 ▼ 3.56% CVCB3 1.24 ▼ 0.80% POSI3 3.76 ▲ 0.53% SLCE3 13.16 ▲ 2.81% NATU3 8.05 ▼ 3.13% BRKM5 6.01 ▲ 0.17% RANI3 7.90 ▼ 0.50% CSNA3 4.74 ▼ 0.42% CMIN3 4.55 ▲ 5.08% USIM5 8.43 ▼ 3.21% GGBR4 21.85 ▲ 0.05% ENEV3 25.67 ▼ 1.65% CPFE3 45.44 ▲ 1.25% CMIG4 10.93 ▲ 0.46% EQTL3 39.14 ▲ 0.20% LREN3 13.65 ▼ 3.12% VIVT3 34.31 ▼ 0.55% RAIL3 13.50 — 0.00% KLABIN 17.17 ▲ 1.00% RAIA DROGASIL 17.60 ▲ 0.92% RDOR3 34.83 ▼ 0.49% HAPV3 10.19 ▼ 1.83% FLRY3 15.57 ▼ 0.51% SMTO3 15.32 ▲ 2.41% UGPA3 28.20 ▲ 0.93% VBBR3 30.86 ▲ 2.46% BBSE3 38.55 ▼ 0.41% BPAC11 54.55 ▼ 1.50% CURY3 34.00 ▲ 0.59% AERI3 2.04 ▲ 2.00% VIVARA 22.67 ▲ 0.62% COMPASS 24.93 ▲ 0.04% VAMOS 2.89 ▲ 0.70% SANB11 26.01 ▼ 2.62% ASAI3 8.53 ▼ 1.61% SBSP3 29.47 ▼ 0.81% WALMEX 49.94 ▲ 1.79% GMEXICO 194.11 ▼ 4.28% FEMSA 226.89 ▲ 0.04% CEMEX 21.23 ▼ 0.84% GFNORTE 188.97 ▲ 0.30% BIMBO 56.70 ▼ 0.60% TELEVISA 9.62 ▲ 0.42% AMX 23.03 ▲ 1.14% GAP 417.62 ▼ 5.49% ASUR 288.89 ▼ 6.47% OMA 234.83 ▼ 4.49% KOF 185.91 ▼ 0.85% GRUMA 287.01 ▲ 1.33% KIMBER 39.13 ▼ 0.20% SQM-B 67,939 ▼ 0.47% COPEC 6,050 ▲ 2.89% BSANTANDER 78.50 ▲ 2.03% FALABELLA 6,000 ▲ 3.79% ENELAM 84.74 ▲ 2.23% CENCOSUD 2,081 ▼ 0.67% CMPC 1,075 ▲ 2.68% BANCO CHILE 187.50 ▲ 2.74% LATAM AIR 26.25 ▼ 0.19% YPF 74,350 ▲ 2.34% GGAL 8,055 ▼ 3.19% PAMPA 5,180 ▲ 0.58% TXAR 674.00 ▼ 1.10% ALUAR 996.00 ▲ 0.30% TGS 9,330 ▼ 0.37% CEPU 2,329 ▼ 0.21% MIRGOR 17,350 ▼ 0.14% COME 44.20 ▲ 0.34% LOMA NEGRA 3,540 ▼ 4.00% BYMA 306.25 ▼ 3.01% TELECOM ARG 4,080 ▼ 0.43% ECOPETROL 14.70 ▲ 1.59% BANCOLOMBIA 81.08 ▲ 0.22% GRUPO AVAL 4.92 ▼ 3.15% CREDICORP 386.47 ▼ 1.49% SOUTHERN COPPER 169.75 ▼ 2.37% BUENAVENTURA 28.91 ▼ 3.50% MERCADOLIBRE 1,814 ▲ 0.44% NUBANK 13.61 ▼ 3.20% XP 15.97 ▼ 2.62% PAGSEGURO 8.90 ▼ 0.34% STONE 10.68 ▼ 2.47% GLOBANT 31.65 ▲ 2.26% TECNOGLASS 43.25 ▼ 2.92% GAP AIRPORT 237.18 ▼ 6.78% ASUR 288.89 ▼ 6.47% OMA AIRPORT 107.17 ▼ 5.19% AMX ADR 26.14 ▼ 0.02% FEMSA ADR 129.40 ▼ 0.65% CEMEX ADR 12.11 ▼ 1.70% PETROBRAS ADR 16.66 ▲ 2.46% VALE ADR 14.69 ▼ 2.65% ITAU ADR 8.22 ▼ 0.84% SANTANDER BR 5.11 ▼ 3.40% AMBEV ADR 3.00 ▼ 2.28% CSN 0.93 ▼ 3.34% GERDAU 4.28 ▲ 1.18% LATAM ADR 56.73 ▼ 1.24% BTC 63,782 ▼ 0.33% ETH 1,787 ▼ 0.61% SOL 81.30 ▼ 0.75% XRP 1.12 ▼ 2.06% BNB 580.77 ▼ 0.80% ADA 0.18 ▼ 4.42% DOGE 0.07 ▼ 2.76% AVAX 6.73 ▼ 2.78% LINK 7.90 ▼ 1.39% DOT 0.86 ▼ 2.88% LTC 44.06 ▼ 1.71% BCH 242.34 ▲ 0.23% TRX 0.33 ▲ 0.55% XLM 0.19 ▼ 4.87% HBAR 0.07 ▼ 2.41% NEAR 2.01 ▼ 1.97% ATOM 1.58 ▼ 0.96% AAVE 91.30 ▼ 2.91% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.32 ▼ 1.12% EMBRAER ADR 65.97 ▼ 1.89% JBS 12.19 ▲ 0.49% JBS BDR 63.20 ▲ 1.94% MBRF3 15.73 ▼ 4.14% MBRFY 3.03 ▼ 5.31% INTER 5.59 ▼ 1.76% EGX 53,006 ▲ 0.96% USD/ZAR16.29▲ 0.55% USD/NGN1,370▲ 0.01% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY162.05▼ 0.02% USD/CNY6.79▼ 0.05% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD1.14▼ 0.22% GBP/USD1.34▲ 0.05% SPX 7,504 ▼ 0.45% DJI 52,925 ▼ 0.25% NDX 29,173 ▼ 1.77% RUT 2,982 ▼ 0.90% TSX 35,273 ▲ 0.17% VIX 16.13 ▲ 3.60% USD/CAD1.42▼ 0.11% US10Y 4.5290 ▲ 1.12% IBOV 172,021 ▼ 0.25% IPSA 10,821 ▲ 1.07% IPC MEX 66,675 ▼ 1.17% MERVAL 3,223,998 ▼ 1.32% COLCAP 2,294.46 ▼ 0.06% BVL PERÚ 56,156.48 ▼ 1.14% USD/BRL 5.16 ▲ 0.58% USD/MXN 17.49 ▲ 0.56% USD/CLP 929.64 ▲ 0.24% USD/COP 3,323 ▼ 0.66% USD/PEN 3.40 ▼ 0.32% USD/ARS 1,492 ▲ 0.39% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.70 ▲ 0.24% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.79% USD/TTD 6.73 ▲ 1.60% EUR/BRL 5.89 ▼ 0.52% BRENT 75.93 ▲ 5.47% WTI 72.20 ▲ 5.32% IRON ORE 161.91 — — COPPER 6.18 ▲ 0.05% GOLD 4,116 ▼ 0.94% SILVER 60.41 ▼ 2.44% SOY 1,197 ▲ 1.21% CORN 463.50 ▲ 5.16% WHEAT 617.75 ▲ 1.94% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.35 ▼ 0.31% CATTLE 360.85 ▲ 0.10% LITHIUM 73.80 ▼ 3.11% PETR4 38.44 ▲ 1.77% VALE3 76.20 ▼ 2.04% ITUB4 42.43 ▼ 0.31% BBDC4 17.82 ▼ 0.56% ABEV3 15.61 ▼ 1.70% BBAS3 19.73 ▼ 0.20% B3SA3 14.53 ▼ 0.34% WEGE3 45.87 ▼ 0.84% PRIO3 56.23 ▲ 4.97% SUZB3 40.92 ▲ 0.49% RENT3 39.09 ▼ 3.05% AZZA3 18.08 ▲ 3.61% CSAN3 3.84 — 0.00% RAIZ4 0.39 ▲ 2.63% PCAR3 2.72 ▼ 1.09% GMAT3 3.58 ▼ 2.19% PSSA3 51.50 ▼ 3.56% CVCB3 1.24 ▼ 0.80% POSI3 3.76 ▲ 0.53% SLCE3 13.16 ▲ 2.81% NATU3 8.05 ▼ 3.13% BRKM5 6.01 ▲ 0.17% RANI3 7.90 ▼ 0.50% CSNA3 4.74 ▼ 0.42% CMIN3 4.55 ▲ 5.08% USIM5 8.43 ▼ 3.21% GGBR4 21.85 ▲ 0.05% ENEV3 25.67 ▼ 1.65% CPFE3 45.44 ▲ 1.25% CMIG4 10.93 ▲ 0.46% EQTL3 39.14 ▲ 0.20% LREN3 13.65 ▼ 3.12% VIVT3 34.31 ▼ 0.55% RAIL3 13.50 — 0.00% KLABIN 17.17 ▲ 1.00% RAIA DROGASIL 17.60 ▲ 0.92% RDOR3 34.83 ▼ 0.49% HAPV3 10.19 ▼ 1.83% FLRY3 15.57 ▼ 0.51% SMTO3 15.32 ▲ 2.41% UGPA3 28.20 ▲ 0.93% VBBR3 30.86 ▲ 2.46% BBSE3 38.55 ▼ 0.41% BPAC11 54.55 ▼ 1.50% CURY3 34.00 ▲ 0.59% AERI3 2.04 ▲ 2.00% VIVARA 22.67 ▲ 0.62% COMPASS 24.93 ▲ 0.04% VAMOS 2.89 ▲ 0.70% SANB11 26.01 ▼ 2.62% ASAI3 8.53 ▼ 1.61% SBSP3 29.47 ▼ 0.81% WALMEX 49.94 ▲ 1.79% GMEXICO 194.11 ▼ 4.28% FEMSA 226.89 ▲ 0.04% CEMEX 21.23 ▼ 0.84% GFNORTE 188.97 ▲ 0.30% BIMBO 56.70 ▼ 0.60% TELEVISA 9.62 ▲ 0.42% AMX 23.03 ▲ 1.14% GAP 417.62 ▼ 5.49% ASUR 288.89 ▼ 6.47% OMA 234.83 ▼ 4.49% KOF 185.91 ▼ 0.85% GRUMA 287.01 ▲ 1.33% KIMBER 39.13 ▼ 0.20% SQM-B 67,939 ▼ 0.47% COPEC 6,050 ▲ 2.89% BSANTANDER 78.50 ▲ 2.03% FALABELLA 6,000 ▲ 3.79% ENELAM 84.74 ▲ 2.23% CENCOSUD 2,081 ▼ 0.67% CMPC 1,075 ▲ 2.68% BANCO CHILE 187.50 ▲ 2.74% LATAM AIR 26.25 ▼ 0.19% YPF 74,350 ▲ 2.34% GGAL 8,055 ▼ 3.19% PAMPA 5,180 ▲ 0.58% TXAR 674.00 ▼ 1.10% ALUAR 996.00 ▲ 0.30% TGS 9,330 ▼ 0.37% CEPU 2,329 ▼ 0.21% MIRGOR 17,350 ▼ 0.14% COME 44.20 ▲ 0.34% LOMA NEGRA 3,540 ▼ 4.00% BYMA 306.25 ▼ 3.01% TELECOM ARG 4,080 ▼ 0.43% ECOPETROL 14.70 ▲ 1.59% BANCOLOMBIA 81.08 ▲ 0.22% GRUPO AVAL 4.92 ▼ 3.15% CREDICORP 386.47 ▼ 1.49% SOUTHERN COPPER 169.75 ▼ 2.37% BUENAVENTURA 28.91 ▼ 3.50% MERCADOLIBRE 1,814 ▲ 0.44% NUBANK 13.61 ▼ 3.20% XP 15.97 ▼ 2.62% PAGSEGURO 8.90 ▼ 0.34% STONE 10.68 ▼ 2.47% GLOBANT 31.65 ▲ 2.26% TECNOGLASS 43.25 ▼ 2.92% GAP AIRPORT 237.18 ▼ 6.78% ASUR 288.89 ▼ 6.47% OMA AIRPORT 107.17 ▼ 5.19% AMX ADR 26.14 ▼ 0.02% FEMSA ADR 129.40 ▼ 0.65% CEMEX ADR 12.11 ▼ 1.70% PETROBRAS ADR 16.66 ▲ 2.46% VALE ADR 14.69 ▼ 2.65% ITAU ADR 8.22 ▼ 0.84% SANTANDER BR 5.11 ▼ 3.40% AMBEV ADR 3.00 ▼ 2.28% CSN 0.93 ▼ 3.34% GERDAU 4.28 ▲ 1.18% LATAM ADR 56.73 ▼ 1.24% BTC 63,782 ▼ 0.33% ETH 1,787 ▼ 0.61% SOL 81.30 ▼ 0.75% XRP 1.12 ▼ 2.06% BNB 580.77 ▼ 0.80% ADA 0.18 ▼ 4.42% DOGE 0.07 ▼ 2.76% AVAX 6.73 ▼ 2.78% LINK 7.90 ▼ 1.39% DOT 0.86 ▼ 2.88% LTC 44.06 ▼ 1.71% BCH 242.34 ▲ 0.23% TRX 0.33 ▲ 0.55% XLM 0.19 ▼ 4.87% HBAR 0.07 ▼ 2.41% NEAR 2.01 ▼ 1.97% ATOM 1.58 ▼ 0.96% AAVE 91.30 ▼ 2.91% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.32 ▼ 1.12% EMBRAER ADR 65.97 ▼ 1.89% JBS 12.19 ▲ 0.49% JBS BDR 63.20 ▲ 1.94% MBRF3 15.73 ▼ 4.14% MBRFY 3.03 ▼ 5.31% INTER 5.59 ▼ 1.76% EGX 53,006 ▲ 0.96% USD/ZAR 16.29 ▲ 0.58% USD/NGN 1,370 ▲ 0.19% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY 161.99 ▼ 0.05% USD/CNY 6.7929 ▲ 0.11% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD 1.1416 ▼ 0.27% GBP/USD 1.3359 ▼ 0.21% SPX 7,504 ▼ 0.45% DJI 52,925 ▼ 0.25% NDX 29,173 ▼ 1.77% RUT 2,982 ▼ 0.90% TSX 35,273 ▲ 0.17% VIX 16.13 ▲ 3.60% USD/CAD 1.4197 ▼ 0.07% US10Y 4.5290 ▲ 1.12%
since 2009
Tuesday, July 7, 2026
Section

Crypto