IBOV
174,071
▼ 0.57%
IPSA
10,930
▲ 0.30%
IPC MEX
68,542
▼ 0.47%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.31%
USD/MXN
17.36
▲ 0.22%
USD/CLP
890.19
▼ 0.16%
USD/COP
3,645
▲ 0.25%
USD/PEN
3.41
▲ 0.11%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▼ 0.02%
BRENT
91.24
▼ 2.64%
WTI
87.50
▼ 1.57%
IRON ORE
161.91
— —
COPPER
6.41
▲ 0.14%
GOLD
4,568
▲ 1.52%
SILVER
75.70
▲ 0.07%
SOY
1,194
▼ 0.02%
CORN
450.50
▼ 1.15%
WHEAT
621.00
▼ 0.48%
COFFEE
268.35
▼ 2.15%
SUGAR
14.14
▲ 1.51%
ORANGE JUICE
167.30
▼ 0.80%
COTTON
76.21
▼ 0.73%
COCOA
3,967
▼ 3.22%
BEEF
239.78
▼ 3.99%
CATTLE
350.33
▼ 0.76%
LITHIUM
87.31
▼ 0.21%
PETR4
42.04
▼ 1.11%
VALE3
83.88
▼ 0.10%
ITUB4
40.06
▲ 0.15%
BBDC4
17.87
▼ 0.17%
ABEV3
16.07
▼ 1.35%
BBAS3
20.56
▼ 0.15%
B3SA3
16.58
▲ 0.48%
WEGE3
43.61
▼ 0.25%
PRIO3
61.46
▼ 2.40%
SUZB3
41.51
▼ 0.43%
RENT3
42.12
▼ 1.63%
AZZA3
19.46
▼ 1.96%
CSAN3
3.87
▼ 1.78%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.94
▼ 1.02%
GMAT3
4.19
▲ 1.21%
PSSA3
48.17
▼ 0.23%
CVCB3
1.55
▼ 3.13%
POSI3
4.08
▼ 1.45%
SLCE3
15.65
▼ 1.57%
NATU3
10.01
▼ 0.89%
BRKM5
10.70
▼ 3.86%
RANI3
7.94
— 0.00%
CSNA3
6.85
▲ 0.74%
CMIN3
4.69
▼ 0.21%
USIM5
10.75
▲ 0.94%
GGBR4
23.31
▼ 0.81%
ENEV3
25.10
▲ 0.40%
NEOE3
33.80
— 0.00%
CPFE3
42.60
▼ 1.00%
CMIG4
11.01
▼ 0.36%
EQTL3
38.09
▼ 0.29%
LREN3
14.96
▼ 0.27%
VIVT3
33.44
▼ 0.48%
RAIL3
13.87
▲ 0.14%
KLABIN
16.72
▲ 0.30%
RAIA DROGASIL
18.96
▲ 0.05%
RDOR3
34.39
▼ 0.23%
HAPV3
12.39
▼ 0.72%
FLRY3
15.54
▼ 1.27%
SMTO3
17.14
▼ 0.12%
UGPA3
26.58
▼ 1.23%
VBBR3
30.36
▼ 1.78%
BBSE3
34.77
▲ 0.55%
BPAC11
53.81
▼ 0.90%
CURY3
32.16
▼ 0.06%
AERI3
2.33
▲ 0.43%
VIVARA
21.66
▼ 2.21%
COMPASS
26.92
▼ 0.26%
VAMOS
3.14
▼ 1.57%
SANB11
27.33
▲ 0.40%
ASAI3
8.84
▼ 1.56%
SBSP3
27.75
▼ 1.46%
WALMEX
52.54
▲ 0.15%
GMEXICO
211.19
▼ 0.29%
FEMSA
208.88
▼ 0.45%
CEMEX
22.85
▲ 0.62%
GFNORTE
182.67
▼ 1.32%
BIMBO
59.28
▲ 0.80%
TELEVISA
9.67
▼ 0.21%
AMX
22.19
▼ 0.94%
GAP
415.55
▲ 0.45%
ASUR
299.35
▼ 0.43%
OMA
217.49
▼ 0.45%
KOF
185.20
▼ 0.27%
GRUMA
294.98
▲ 0.50%
KIMBER
38.49
▲ 0.63%
SQM-B
75,901
▲ 0.71%
COPEC
6,446
▼ 1.74%
BSANTANDER
71.40
— 0.00%
FALABELLA
5,875
▲ 0.75%
ENELAM
78.99
— 0.00%
CENCOSUD
2,194
▲ 0.64%
CMPC
1,120
▲ 0.01%
BANCO CHILE
172.00
▼ 0.29%
LATAM AIR
24.00
▲ 1.01%
YPF
77,075
— 0.00%
GGAL
7,235
— 0.00%
PAMPA
4,988
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
1,005
— 0.00%
TGS
9,130
— 0.00%
CEPU
2,256
— 0.00%
MIRGOR
16,775
— 0.00%
COME
47.09
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
292.75
— 0.00%
TELECOM ARG
4,100
— 0.00%
ECOPETROL
14.48
▼ 1.95%
BANCOLOMBIA
69.57
▲ 0.55%
GRUPO AVAL
4.70
▲ 0.21%
CREDICORP
344.08
▲ 0.76%
SOUTHERN COPPER
192.05
▼ 1.45%
BUENAVENTURA
35.12
▲ 0.31%
MERCADOLIBRE
1,694
▼ 0.12%
NUBANK
13.22
▲ 1.30%
XP
16.92
▼ 0.27%
PAGSEGURO
9.33
— 0.00%
STONE
11.28
▼ 0.44%
GLOBANT
38.97
▼ 2.40%
TECNOGLASS
44.94
▲ 1.65%
GAP AIRPORT
238.72
▲ 0.26%
ASUR
299.35
▼ 0.43%
OMA AIRPORT
100.11
▼ 0.61%
AMX ADR
25.49
▼ 1.16%
FEMSA ADR
119.83
▼ 0.85%
CEMEX ADR
13.14
▲ 0.61%
PETROBRAS ADR
18.65
▼ 0.98%
VALE ADR
16.57
▲ 0.09%
ITAU ADR
7.91
▲ 0.32%
SANTANDER BR
5.43
▼ 0.37%
AMBEV ADR
3.16
▼ 1.13%
CSN
1.37
▲ 0.37%
GERDAU
4.59
▼ 1.40%
LATAM ADR
53.62
▲ 0.91%
BTC
73,047
▼ 0.67%
ETH
1,996
▼ 0.56%
SOL
81.37
▼ 0.75%
XRP
1.31
▼ 0.63%
BNB
634.88
▼ 0.41%
ADA
0.23
▼ 0.77%
DOGE
0.10
▼ 1.13%
AVAX
8.83
▼ 0.93%
LINK
8.90
▼ 0.98%
DOT
1.19
▼ 1.63%
LTC
51.76
▲ 0.33%
BCH
299.46
▼ 0.13%
TRX
0.35
▼ 1.58%
XLM
0.21
▲ 1.15%
HBAR
0.09
▼ 1.67%
NEAR
2.47
▲ 2.20%
ATOM
2.00
▼ 2.90%
AAVE
81.20
▲ 0.64%
SELIC
14.50%
—
EMBRAER
73.53
▼ 0.10%
EMBRAER ADR
57.99
▼ 0.70%
JBS
12.73
▼ 1.66%
JBS BDR
64.46
▼ 0.88%
MBRF3
16.02
▼ 1.66%
MBRFY
3.26
▲ 0.93%
INTER
6.24
▼ 1.66%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.07%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.29
▲ 0.05%
USD/CNY
6.7660
▼ 0.19%
DAX
25,065
▼ 0.11%
CAC
8,211
▲ 0.28%
FTSE
10,413
▼ 0.13%
MIB
50,093
▲ 0.54%
IBEX
18,391
▲ 0.61%
STOXX
626.72
▲ 0.26%
EUR/USD
1.1651
▼ 0.03%
GBP/USD
1.3440
▼ 0.02%
SPX
7,597
▲ 0.44%
DJI
50,845
▲ 0.35%
NDX
30,451
▲ 0.75%
RUT
2,923
▼ 0.46%
TSX
34,482
▼ 0.10%
VIX
15.59
▼ 0.95%
USD/CAD
1.3813
▲ 0.19%
US10Y
4.4490
▼ 0.13%
IBOV
174,071
▼ 0.57%
IPSA
10,930
▲ 0.30%
IPC MEX
68,542
▼ 0.47%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.31%
USD/MXN
17.36
▲ 0.22%
USD/CLP
890.19
▼ 0.16%
USD/COP
3,645
▲ 0.25%
USD/PEN
3.41
▲ 0.11%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▼ 0.02%
BRENT
91.24
▼ 2.64%
WTI
87.50
▼ 1.57%
IRON ORE
161.91
— —
COPPER
6.41
▲ 0.14%
GOLD
4,568
▲ 1.52%
SILVER
75.70
▲ 0.07%
SOY
1,194
▼ 0.02%
CORN
450.50
▼ 1.15%
WHEAT
621.00
▼ 0.48%
COFFEE
268.35
▼ 2.15%
SUGAR
14.14
▲ 1.51%
ORANGE JUICE
167.30
▼ 0.80%
COTTON
76.21
▼ 0.73%
COCOA
3,967
▼ 3.22%
BEEF
239.78
▼ 3.99%
CATTLE
350.33
▼ 0.76%
LITHIUM
87.31
▼ 0.21%
PETR4
42.04
▼ 1.11%
VALE3
83.88
▼ 0.10%
ITUB4
40.06
▲ 0.15%
BBDC4
17.87
▼ 0.17%
ABEV3
16.07
▼ 1.35%
BBAS3
20.56
▼ 0.15%
B3SA3
16.58
▲ 0.48%
WEGE3
43.61
▼ 0.25%
PRIO3
61.46
▼ 2.40%
SUZB3
41.51
▼ 0.43%
RENT3
42.12
▼ 1.63%
AZZA3
19.46
▼ 1.96%
CSAN3
3.87
▼ 1.78%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.94
▼ 1.02%
GMAT3
4.19
▲ 1.21%
PSSA3
48.17
▼ 0.23%
CVCB3
1.55
▼ 3.13%
POSI3
4.08
▼ 1.45%
SLCE3
15.65
▼ 1.57%
NATU3
10.01
▼ 0.89%
BRKM5
10.70
▼ 3.86%
RANI3
7.94
— 0.00%
CSNA3
6.85
▲ 0.74%
CMIN3
4.69
▼ 0.21%
USIM5
10.75
▲ 0.94%
GGBR4
23.31
▼ 0.81%
ENEV3
25.10
▲ 0.40%
NEOE3
33.80
— 0.00%
CPFE3
42.60
▼ 1.00%
CMIG4
11.01
▼ 0.36%
EQTL3
38.09
▼ 0.29%
LREN3
14.96
▼ 0.27%
VIVT3
33.44
▼ 0.48%
RAIL3
13.87
▲ 0.14%
KLABIN
16.72
▲ 0.30%
RAIA DROGASIL
18.96
▲ 0.05%
RDOR3
34.39
▼ 0.23%
HAPV3
12.39
▼ 0.72%
FLRY3
15.54
▼ 1.27%
SMTO3
17.14
▼ 0.12%
UGPA3
26.58
▼ 1.23%
VBBR3
30.36
▼ 1.78%
BBSE3
34.77
▲ 0.55%
BPAC11
53.81
▼ 0.90%
CURY3
32.16
▼ 0.06%
AERI3
2.33
▲ 0.43%
VIVARA
21.66
▼ 2.21%
COMPASS
26.92
▼ 0.26%
VAMOS
3.14
▼ 1.57%
SANB11
27.33
▲ 0.40%
ASAI3
8.84
▼ 1.56%
SBSP3
27.75
▼ 1.46%
WALMEX
52.54
▲ 0.15%
GMEXICO
211.19
▼ 0.29%
FEMSA
208.88
▼ 0.45%
CEMEX
22.85
▲ 0.62%
GFNORTE
182.67
▼ 1.32%
BIMBO
59.28
▲ 0.80%
TELEVISA
9.67
▼ 0.21%
AMX
22.19
▼ 0.94%
GAP
415.55
▲ 0.45%
ASUR
299.35
▼ 0.43%
OMA
217.49
▼ 0.45%
KOF
185.20
▼ 0.27%
GRUMA
294.98
▲ 0.50%
KIMBER
38.49
▲ 0.63%
SQM-B
75,901
▲ 0.71%
COPEC
6,446
▼ 1.74%
BSANTANDER
71.40
— 0.00%
FALABELLA
5,875
▲ 0.75%
ENELAM
78.99
— 0.00%
CENCOSUD
2,194
▲ 0.64%
CMPC
1,120
▲ 0.01%
BANCO CHILE
172.00
▼ 0.29%
LATAM AIR
24.00
▲ 1.01%
YPF
77,075
— 0.00%
GGAL
7,235
— 0.00%
PAMPA
4,988
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
1,005
— 0.00%
TGS
9,130
— 0.00%
CEPU
2,256
— 0.00%
MIRGOR
16,775
— 0.00%
COME
47.09
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
292.75
— 0.00%
TELECOM ARG
4,100
— 0.00%
ECOPETROL
14.48
▼ 1.95%
BANCOLOMBIA
69.57
▲ 0.55%
GRUPO AVAL
4.70
▲ 0.21%
CREDICORP
344.08
▲ 0.76%
SOUTHERN COPPER
192.05
▼ 1.45%
BUENAVENTURA
35.12
▲ 0.31%
MERCADOLIBRE
1,694
▼ 0.12%
NUBANK
13.22
▲ 1.30%
XP
16.92
▼ 0.27%
PAGSEGURO
9.33
— 0.00%
STONE
11.28
▼ 0.44%
GLOBANT
38.97
▼ 2.40%
TECNOGLASS
44.94
▲ 1.65%
GAP AIRPORT
238.72
▲ 0.26%
ASUR
299.35
▼ 0.43%
OMA AIRPORT
100.11
▼ 0.61%
AMX ADR
25.49
▼ 1.16%
FEMSA ADR
119.83
▼ 0.85%
CEMEX ADR
13.14
▲ 0.61%
PETROBRAS ADR
18.65
▼ 0.98%
VALE ADR
16.57
▲ 0.09%
ITAU ADR
7.91
▲ 0.32%
SANTANDER BR
5.43
▼ 0.37%
AMBEV ADR
3.16
▼ 1.13%
CSN
1.37
▲ 0.37%
GERDAU
4.59
▼ 1.40%
LATAM ADR
53.62
▲ 0.91%
BTC
73,047
▼ 0.67%
ETH
1,996
▼ 0.56%
SOL
81.37
▼ 0.75%
XRP
1.31
▼ 0.63%
BNB
634.88
▼ 0.41%
ADA
0.23
▼ 0.77%
DOGE
0.10
▼ 1.13%
AVAX
8.83
▼ 0.93%
LINK
8.90
▼ 0.98%
DOT
1.19
▼ 1.63%
LTC
51.76
▲ 0.33%
BCH
299.46
▼ 0.13%
TRX
0.35
▼ 1.58%
XLM
0.21
▲ 1.15%
HBAR
0.09
▼ 1.67%
NEAR
2.47
▲ 2.20%
ATOM
2.00
▼ 2.90%
AAVE
81.20
▲ 0.64%
SELIC
14.50%
—
EMBRAER
73.53
▼ 0.10%
EMBRAER ADR
57.99
▼ 0.70%
JBS
12.73
▼ 1.66%
JBS BDR
64.46
▼ 0.88%
MBRF3
16.02
▼ 1.66%
MBRFY
3.26
▲ 0.93%
INTER
6.24
▼ 1.66%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.07%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.29
▲ 0.05%
USD/CNY
6.7660
▼ 0.19%
DAX
25,065
▼ 0.11%
CAC
8,211
▲ 0.28%
FTSE
10,413
▼ 0.13%
MIB
50,093
▲ 0.54%
IBEX
18,391
▲ 0.61%
STOXX
626.72
▲ 0.26%
EUR/USD
1.1651
▼ 0.03%
GBP/USD
1.3440
▼ 0.02%
SPX
7,597
▲ 0.44%
DJI
50,845
▲ 0.35%
NDX
30,451
▲ 0.75%
RUT
2,923
▼ 0.46%
TSX
34,482
▼ 0.10%
VIX
15.59
▼ 0.95%
USD/CAD
1.3813
▲ 0.19%
US10Y
4.4490
▼ 0.13%