IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.25% USD/MXN17.33▲ 0.10% USD/CLP925.17▼ 0.64% USD/COP3,232▲ 0.91% USD/PEN3.39▲ 0.13% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.11% BRENT 83.32 ▼ 7.55% WTI 79.67 ▼ 5.91% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.59% GOLD 4,091 ▲ 1.03% SILVER 58.03 ▲ 0.75% SOY 1,192 ▲ 1.69% CORN 472.25 ▲ 7.15% WHEAT 651.25 ▲ 1.88% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.35 ▲ 0.18% PETR4 42.80 ▼ 1.43% VALE3 74.29 ▼ 2.61% ITUB4 43.04 ▲ 0.39% BBDC4 18.54 ▲ 0.70% ABEV3 15.77 ▼ 1.38% BBAS3 21.31 ▼ 0.19% B3SA3 15.61 ▼ 0.76% WEGE3 48.27 ▲ 2.27% PRIO3 58.81 ▼ 3.35% SUZB3 43.40 ▲ 0.18% RENT3 37.94 ▲ 0.88% AZZA3 16.07 ▼ 2.13% CSAN3 4.11 ▲ 0.98% RAIZ4 0.25 ▼ 3.85% PCAR3 2.69 ▲ 3.86% GMAT3 3.98 ▼ 1.24% PSSA3 54.37 ▼ 0.60% CVCB3 1.44 ▲ 9.92% POSI3 3.53 ▼ 0.56% SLCE3 13.41 ▲ 0.22% NATU3 8.43 ▲ 0.60% BRKM5 5.90 ▼ 1.17% RANI3 8.40 ▲ 3.58% CSNA3 4.60 ▼ 4.96% CMIN3 5.67 ▼ 0.70% USIM5 7.57 ▲ 2.85% GGBR4 25.31 ▲ 1.32% ENEV3 26.75 ▲ 1.67% CPFE3 45.94 ▼ 0.43% CMIG4 11.15 ▼ 1.68% EQTL3 38.76 ▲ 0.26% LREN3 13.85 ▲ 1.84% VIVT3 32.30 ▼ 1.01% RAIL3 14.14 ▼ 2.08% KLABIN 18.29 ▲ 0.22% RAIA DROGASIL 18.47 ▼ 0.05% RDOR3 33.99 ▼ 1.88% HAPV3 11.78 ▲ 4.43% FLRY3 17.25 ▲ 0.64% SMTO3 14.40 ▼ 0.83% UGPA3 33.00 ▼ 0.15% VBBR3 36.19 ▲ 0.39% BBSE3 41.57 ▲ 0.75% BPAC11 57.16 ▲ 0.63% CURY3 31.33 ▲ 4.12% AERI3 2.15 — 0.00% VIVARA 22.69 ▲ 2.30% COMPASS 24.88 ▲ 0.16% VAMOS 3.29 ▼ 1.50% SANB11 28.78 ▲ 0.56% ASAI3 8.45 ▼ 0.59% SBSP3 27.23 ▼ 1.70% WALMEX 49.90 ▼ 0.70% GMEXICO 212.00 ▲ 2.06% FEMSA 216.67 ▼ 2.16% CEMEX 20.64 ▲ 0.63% GFNORTE 198.55 ▼ 1.01% BIMBO 61.14 ▼ 1.32% TELEVISA 9.66 ▼ 1.53% AMX 21.56 ▼ 2.31% GAP 374.79 ▼ 0.46% ASUR 275.77 ▲ 0.05% OMA 231.53 ▲ 0.09% KOF 185.82 ▼ 0.77% GRUMA 263.85 ▲ 2.18% KIMBER 40.11 ▼ 0.22% SQM-B 61,673 ▼ 1.64% COPEC 6,318 ▼ 0.50% BSANTANDER 80.18 ▼ 1.00% FALABELLA 6,333 ▲ 1.88% ENELAM 87.75 ▼ 0.27% CENCOSUD 1,958 ▲ 0.16% CMPC 1,068 ▲ 1.27% BANCO CHILE 190.79 ▼ 1.51% LATAM AIR 25.25 ▲ 2.06% YPF 8,140 ▼ 1.81% GGAL 8,000 ▲ 1.50% PAMPA 5,520 ▼ 0.63% TXAR 655.00 ▼ 0.68% ALUAR 968.00 ▼ 0.97% TGS 9,895 ▼ 1.54% CEPU 2,382 ▼ 0.58% MIRGOR 1,640 ▼ 89.97% COME 43.46 ▼ 1.29% LOMA NEGRA 3,570 ▼ 1.38% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,395 ▼ 0.28% ECOPETROL 16.59 ▼ 1.10% BANCOLOMBIA 90.96 ▼ 1.69% GRUPO AVAL 5.18 ▼ 1.89% CREDICORP 398.40 ▼ 0.54% SOUTHERN COPPER 186.32 ▲ 1.98% BUENAVENTURA 30.41 ▲ 0.41% MERCADOLIBRE 1,900 ▲ 1.16% NUBANK 14.51 ▲ 1.26% XP 17.09 ▲ 0.15% PAGSEGURO 9.67 ▲ 0.26% STONE 11.30 ▼ 0.66% GLOBANT 37.33 ▲ 1.98% TECNOGLASS 46.41 ▲ 6.84% GAP AIRPORT 216.53 ▼ 0.38% ASUR 275.77 ▲ 0.05% OMA AIRPORT 106.64 ▼ 0.24% AMX ADR 24.80 ▼ 2.17% FEMSA ADR 124.99 ▼ 2.34% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.02 ▼ 1.98% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.46 ▼ 0.06% SANTANDER BR 5.71 ▲ 0.71% AMBEV ADR 3.05 ▼ 1.93% CSN 0.92 ▼ 7.14% GERDAU 4.99 ▲ 0.60% LATAM ADR 54.47 ▲ 3.24% BTC 63,829 ▲ 0.55% ETH 1,869 ▼ 0.70% SOL 74.05 ▲ 0.82% XRP 1.08 ▼ 0.35% BNB 591.48 ▲ 0.67% ADA 0.19 ▲ 1.98% DOGE 0.07 ▼ 0.58% AVAX 6.54 ▼ 0.02% LINK 8.24 ▼ 1.56% DOT 0.83 ▲ 3.92% LTC 44.08 ▼ 1.24% BCH 214.35 ▲ 0.86% TRX 0.33 ▲ 0.70% XLM 0.17 ▼ 1.40% HBAR 0.07 ▲ 0.87% NEAR 1.75 ▲ 1.71% ATOM 1.34 ▲ 6.34% AAVE 93.19 ▲ 1.29% SELIC 14.25% — EMBRAER 90.67 ▲ 4.35% EMBRAER ADR 71.24 ▲ 4.26% JBS 13.82 ▼ 1.46% JBS BDR 70.20 ▼ 0.71% MBRF3 17.70 ▲ 0.91% MBRFY 3.42 ▼ 0.58% INTER 5.62 ▲ 0.27% EGX 54,094 ▼ 0.35% USD/ZAR16.54▼ 0.06% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.89▼ 0.35% USD/CNY6.74▼ 0.12% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.29% GBP/USD1.34▼ 0.46% SPX 7,604 ▲ 1.52% DJI 53,116 ▲ 1.20% NDX 28,805 ▲ 1.88% RUT 2,980 ▲ 1.65% TSX 35,226 ▼ 0.79% VIX 15.83 ▼ 1.00% USD/CAD1.40▲ 0.27% US10Y 4.6860 ▼ 1.24% IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.25% USD/MXN 17.33 ▲ 0.10% USD/CLP 925.02 ▼ 0.65% USD/COP 3,232 ▲ 0.91% USD/PEN 3.39 ▲ 0.13% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.11% BRENT 83.32 ▼ 7.55% WTI 79.67 ▼ 5.91% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.59% GOLD 4,091 ▲ 1.03% SILVER 58.03 ▲ 0.75% SOY 1,192 ▲ 1.69% CORN 472.25 ▲ 7.15% WHEAT 651.25 ▲ 1.88% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.35 ▲ 0.18% PETR4 42.80 ▼ 1.43% VALE3 74.29 ▼ 2.61% ITUB4 43.04 ▲ 0.39% BBDC4 18.54 ▲ 0.70% ABEV3 15.77 ▼ 1.38% BBAS3 21.31 ▼ 0.19% B3SA3 15.61 ▼ 0.76% WEGE3 48.27 ▲ 2.27% PRIO3 58.81 ▼ 3.35% SUZB3 43.40 ▲ 0.18% RENT3 37.94 ▲ 0.88% AZZA3 16.07 ▼ 2.13% CSAN3 4.11 ▲ 0.98% RAIZ4 0.25 ▼ 3.85% PCAR3 2.69 ▲ 3.86% GMAT3 3.98 ▼ 1.24% PSSA3 54.37 ▼ 0.60% CVCB3 1.44 ▲ 9.92% POSI3 3.53 ▼ 0.56% SLCE3 13.41 ▲ 0.22% NATU3 8.43 ▲ 0.60% BRKM5 5.90 ▼ 1.17% RANI3 8.40 ▲ 3.58% CSNA3 4.60 ▼ 4.96% CMIN3 5.67 ▼ 0.70% USIM5 7.57 ▲ 2.85% GGBR4 25.31 ▲ 1.32% ENEV3 26.75 ▲ 1.67% CPFE3 45.94 ▼ 0.43% CMIG4 11.15 ▼ 1.68% EQTL3 38.76 ▲ 0.26% LREN3 13.85 ▲ 1.84% VIVT3 32.30 ▼ 1.01% RAIL3 14.14 ▼ 2.08% KLABIN 18.29 ▲ 0.22% RAIA DROGASIL 18.47 ▼ 0.05% RDOR3 33.99 ▼ 1.88% HAPV3 11.78 ▲ 4.43% FLRY3 17.25 ▲ 0.64% SMTO3 14.40 ▼ 0.83% UGPA3 33.00 ▼ 0.15% VBBR3 36.19 ▲ 0.39% BBSE3 41.57 ▲ 0.75% BPAC11 57.16 ▲ 0.63% CURY3 31.33 ▲ 4.12% AERI3 2.15 — 0.00% VIVARA 22.69 ▲ 2.30% COMPASS 24.88 ▲ 0.16% VAMOS 3.29 ▼ 1.50% SANB11 28.78 ▲ 0.56% ASAI3 8.45 ▼ 0.59% SBSP3 27.23 ▼ 1.70% WALMEX 49.90 ▼ 0.70% GMEXICO 212.00 ▲ 2.06% FEMSA 216.67 ▼ 2.16% CEMEX 20.64 ▲ 0.63% GFNORTE 198.55 ▼ 1.01% BIMBO 61.14 ▼ 1.32% TELEVISA 9.66 ▼ 1.53% AMX 21.56 ▼ 2.31% GAP 374.79 ▼ 0.46% ASUR 275.77 ▲ 0.05% OMA 231.53 ▲ 0.09% KOF 185.82 ▼ 0.77% GRUMA 263.85 ▲ 2.18% KIMBER 40.11 ▼ 0.22% SQM-B 61,673 ▼ 1.64% COPEC 6,318 ▼ 0.50% BSANTANDER 80.18 ▼ 1.00% FALABELLA 6,333 ▲ 1.88% ENELAM 87.75 ▼ 0.27% CENCOSUD 1,958 ▲ 0.16% CMPC 1,068 ▲ 1.27% BANCO CHILE 190.79 ▼ 1.51% LATAM AIR 25.25 ▲ 2.06% YPF 8,140 ▼ 1.81% GGAL 8,000 ▲ 1.50% PAMPA 5,520 ▼ 0.63% TXAR 655.00 ▼ 0.68% ALUAR 968.00 ▼ 0.97% TGS 9,895 ▼ 1.54% CEPU 2,382 ▼ 0.58% MIRGOR 1,640 ▼ 89.97% COME 43.46 ▼ 1.29% LOMA NEGRA 3,570 ▼ 1.38% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,395 ▼ 0.28% ECOPETROL 16.59 ▼ 1.10% BANCOLOMBIA 90.96 ▼ 1.69% GRUPO AVAL 5.18 ▼ 1.89% CREDICORP 398.40 ▼ 0.54% SOUTHERN COPPER 186.32 ▲ 1.98% BUENAVENTURA 30.41 ▲ 0.41% MERCADOLIBRE 1,900 ▲ 1.16% NUBANK 14.51 ▲ 1.26% XP 17.09 ▲ 0.15% PAGSEGURO 9.67 ▲ 0.26% STONE 11.30 ▼ 0.66% GLOBANT 37.33 ▲ 1.98% TECNOGLASS 46.41 ▲ 6.84% GAP AIRPORT 216.53 ▼ 0.38% ASUR 275.77 ▲ 0.05% OMA AIRPORT 106.64 ▼ 0.24% AMX ADR 24.80 ▼ 2.17% FEMSA ADR 124.99 ▼ 2.34% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.02 ▼ 1.98% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.46 ▼ 0.06% SANTANDER BR 5.71 ▲ 0.71% AMBEV ADR 3.05 ▼ 1.93% CSN 0.92 ▼ 7.14% GERDAU 4.99 ▲ 0.60% LATAM ADR 54.47 ▲ 3.24% BTC 63,829 ▲ 0.55% ETH 1,869 ▼ 0.70% SOL 74.05 ▲ 0.82% XRP 1.08 ▼ 0.35% BNB 591.48 ▲ 0.67% ADA 0.19 ▲ 1.98% DOGE 0.07 ▼ 0.58% AVAX 6.54 ▼ 0.02% LINK 8.24 ▼ 1.56% DOT 0.83 ▲ 3.92% LTC 44.08 ▼ 1.24% BCH 214.35 ▲ 0.86% TRX 0.33 ▲ 0.70% XLM 0.17 ▼ 1.40% HBAR 0.07 ▲ 0.87% NEAR 1.75 ▲ 1.71% ATOM 1.34 ▲ 6.34% AAVE 93.19 ▲ 1.29% SELIC 14.25% — EMBRAER 90.67 ▲ 4.35% EMBRAER ADR 71.24 ▲ 4.26% JBS 13.82 ▼ 1.46% JBS BDR 70.20 ▼ 0.71% MBRF3 17.70 ▲ 0.91% MBRFY 3.42 ▼ 0.58% INTER 5.62 ▲ 0.27% EGX 54,094 ▼ 0.35% USD/ZAR 16.54 ▼ 0.05% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.89 ▼ 0.33% USD/CNY 6.7434 ▼ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1513 ▼ 0.12% GBP/USD 1.3427 ▼ 0.44% SPX 7,604 ▲ 1.52% DJI 53,116 ▲ 1.20% NDX 28,805 ▲ 1.88% RUT 2,980 ▲ 1.65% TSX 35,226 ▼ 0.79% VIX 15.83 ▼ 1.00% USD/CAD 1.4048 ▲ 0.22% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Section

Latin America