IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.30% USD/MXN17.33▼ 0.10% USD/CLP928.14▲ 0.22% USD/COP3,157▼ 1.37% USD/PEN3.39▲ 0.17% USD/ARS1,488▼ 0.07% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.59% BRENT 89.95 ▲ 1.03% WTI 84.58 ▲ 1.18% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.54% GOLD 4,106 ▲ 0.13% SILVER 57.80 ▼ 1.73% SOY 1,186 ▲ 0.74% CORN 462.00 ▲ 3.65% WHEAT 636.00 ▼ 4.14% COFFEE 314.50 ▼ 2.65% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 149.75 ▲ 2.57% COTTON 81.20 ▲ 2.25% COCOA 5,406 ▲ 5.75% BEEF 227.75 ▼ 1.50% CATTLE 343.95 ▼ 0.73% LITHIUM 69.50 ▼ 0.44% PETR4 43.15 ▲ 0.72% VALE3 75.52 ▼ 0.75% ITUB4 43.10 ▲ 0.84% BBDC4 18.59 ▲ 1.09% ABEV3 15.92 ▼ 0.25% BBAS3 21.32 ▲ 0.61% B3SA3 15.76 ▲ 0.83% WEGE3 47.33 ▲ 1.09% PRIO3 60.80 ▲ 1.40% SUZB3 43.06 ▲ 0.77% RENT3 37.87 ▼ 0.94% AZZA3 16.18 ▲ 2.02% CSAN3 3.97 ▼ 0.50% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 4.00 ▲ 0.50% PSSA3 54.63 ▲ 0.52% CVCB3 1.30 — 0.00% POSI3 3.53 ▲ 0.28% SLCE3 13.38 ▲ 0.91% NATU3 8.46 ▲ 1.56% BRKM5 5.93 — 0.00% RANI3 7.93 ▼ 1.25% CSNA3 4.81 ▼ 2.83% CMIN3 5.72 — 0.00% USIM5 7.45 ▼ 1.32% GGBR4 25.15 ▲ 0.68% ENEV3 26.16 ▲ 0.04% CPFE3 46.47 ▲ 0.82% CMIG4 11.32 ▲ 0.80% EQTL3 38.78 ▲ 0.31% LREN3 13.64 ▲ 0.89% VIVT3 33.03 ▲ 1.23% RAIL3 14.28 — 0.00% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.26 ▲ 0.05% RDOR3 34.47 ▲ 0.15% HAPV3 11.11 ▲ 0.91% FLRY3 17.06 ▲ 0.53% SMTO3 14.31 ▼ 0.63% UGPA3 32.89 ▼ 0.09% VBBR3 35.65 ▲ 0.06% BBSE3 41.35 ▲ 1.20% BPAC11 56.92 ▲ 0.53% CURY3 30.41 ▲ 0.03% AERI3 2.14 ▲ 0.47% VIVARA 22.19 ▲ 0.14% COMPASS 24.58 ▼ 1.05% VAMOS 3.36 ▼ 1.75% SANB11 28.53 ▲ 12.99% ASAI3 8.48 ▲ 0.83% SBSP3 27.76 ▲ 1.28% WALMEX 50.20 ▲ 0.02% GMEXICO 211.80 ▼ 0.55% FEMSA 220.47 ▲ 0.52% CEMEX 20.47 ▼ 1.06% GFNORTE 201.90 ▲ 0.81% BIMBO 62.26 ▲ 2.55% TELEVISA 9.95 ▲ 0.71% AMX 22.11 ▲ 0.50% GAP 378.51 ▼ 0.59% ASUR 279.54 ▲ 1.08% OMA 231.72 ▼ 0.68% KOF 187.79 ▼ 0.22% GRUMA 262.27 ▼ 2.50% KIMBER 40.29 ▲ 0.07% SQM-B 62,147 ▼ 1.81% COPEC 6,238 ▼ 0.99% BSANTANDER 80.41 ▼ 0.36% FALABELLA 6,198 ▼ 0.35% ENELAM 87.20 ▼ 0.51% CENCOSUD 1,948 ▲ 0.17% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.72 ▼ 1.57% LATAM AIR 24.66 ▼ 0.96% YPF 83,000 ▲ 2.06% GGAL 7,965 ▼ 0.62% PAMPA 5,515 ▼ 0.36% TXAR 648.00 — 0.00% ALUAR 975.00 ▼ 0.46% TGS 10,020 ▲ 2.14% CEPU 2,410 ▲ 0.25% MIRGOR 16,500 ▼ 1.05% COME 44.28 ▼ 1.38% LOMA NEGRA 3,660 ▼ 0.68% BYMA 298.25 ▲ 0.42% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.06 ▲ 0.12% BANCOLOMBIA 93.40 ▼ 0.53% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.65 ▲ 0.09% SOUTHERN COPPER 182.30 ▼ 1.46% BUENAVENTURA 30.81 ▼ 3.31% MERCADOLIBRE 1,880 ▼ 0.31% NUBANK 14.44 ▼ 0.35% XP 17.06 ▼ 0.81% PAGSEGURO 9.59 ▼ 2.54% STONE 11.16 ▼ 2.35% GLOBANT 36.12 ▼ 0.74% TECNOGLASS 43.72 ▲ 0.30% GAP AIRPORT 218.16 ▼ 0.65% ASUR 279.54 ▲ 1.08% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.41 ▲ 0.36% FEMSA ADR 127.00 ▲ 0.19% CEMEX ADR 11.78 ▼ 1.30% PETROBRAS ADR 19.28 ▲ 0.84% VALE ADR 14.87 ▼ 0.83% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.66 ▲ 12.08% AMBEV ADR 3.12 — 0.00% CSN 0.98 ▼ 3.41% GERDAU 4.99 ▲ 0.50% LATAM ADR 53.23 ▼ 1.32% BTC 62,776 ▼ 3.01% ETH 1,861 ▼ 2.94% SOL 73.06 ▼ 1.89% XRP 1.06 ▼ 2.13% BNB 586.89 ▼ 0.87% ADA 0.17 — 0.00% DOGE 0.07 ▼ 1.66% AVAX 6.41 ▼ 0.37% LINK 8.12 ▼ 3.96% DOT 0.76 ▼ 1.18% LTC 44.68 ▼ 1.90% BCH 208.25 ▼ 4.04% TRX 0.33 ▼ 0.70% XLM 0.17 ▲ 0.36% HBAR 0.07 ▼ 0.91% NEAR 1.68 ▲ 0.40% ATOM 1.24 ▼ 3.48% AAVE 96.82 ▼ 2.64% SELIC 14.25% — EMBRAER 86.65 ▲ 0.59% EMBRAER ADR 68.35 ▲ 0.35% JBS 13.99 ▼ 2.10% JBS BDR 70.95 ▼ 1.66% MBRF3 17.54 ▼ 2.34% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.80% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.30% USD/MXN 17.33 ▼ 0.10% USD/CLP 928.14 ▲ 0.22% USD/COP 3,157 ▼ 1.37% USD/PEN 3.39 ▲ 0.17% USD/ARS 1,488 ▼ 0.07% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.59% BRENT 89.95 ▲ 1.03% WTI 84.58 ▲ 1.18% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.54% GOLD 4,106 ▲ 0.13% SILVER 57.80 ▼ 1.73% SOY 1,186 ▲ 0.74% CORN 462.00 ▲ 3.65% WHEAT 636.00 ▼ 4.14% COFFEE 314.50 ▼ 2.65% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 149.75 ▲ 2.57% COTTON 81.20 ▲ 2.25% COCOA 5,406 ▲ 5.75% BEEF 227.75 ▼ 1.50% CATTLE 343.95 ▼ 0.73% LITHIUM 69.50 ▼ 0.44% PETR4 43.15 ▲ 0.72% VALE3 75.52 ▼ 0.75% ITUB4 43.10 ▲ 0.84% BBDC4 18.59 ▲ 1.09% ABEV3 15.92 ▼ 0.25% BBAS3 21.32 ▲ 0.61% B3SA3 15.76 ▲ 0.83% WEGE3 47.33 ▲ 1.09% PRIO3 60.80 ▲ 1.40% SUZB3 43.06 ▲ 0.77% RENT3 37.87 ▼ 0.94% AZZA3 16.18 ▲ 2.02% CSAN3 3.97 ▼ 0.50% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 4.00 ▲ 0.50% PSSA3 54.63 ▲ 0.52% CVCB3 1.30 — 0.00% POSI3 3.53 ▲ 0.28% SLCE3 13.38 ▲ 0.91% NATU3 8.46 ▲ 1.56% BRKM5 5.93 — 0.00% RANI3 7.93 ▼ 1.25% CSNA3 4.81 ▼ 2.83% CMIN3 5.72 — 0.00% USIM5 7.45 ▼ 1.32% GGBR4 25.15 ▲ 0.68% ENEV3 26.16 ▲ 0.04% CPFE3 46.47 ▲ 0.82% CMIG4 11.32 ▲ 0.80% EQTL3 38.78 ▲ 0.31% LREN3 13.64 ▲ 0.89% VIVT3 33.03 ▲ 1.23% RAIL3 14.28 — 0.00% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.26 ▲ 0.05% RDOR3 34.47 ▲ 0.15% HAPV3 11.11 ▲ 0.91% FLRY3 17.06 ▲ 0.53% SMTO3 14.31 ▼ 0.63% UGPA3 32.89 ▼ 0.09% VBBR3 35.65 ▲ 0.06% BBSE3 41.35 ▲ 1.20% BPAC11 56.92 ▲ 0.53% CURY3 30.41 ▲ 0.03% AERI3 2.14 ▲ 0.47% VIVARA 22.19 ▲ 0.14% COMPASS 24.58 ▼ 1.05% VAMOS 3.36 ▼ 1.75% SANB11 28.53 ▲ 12.99% ASAI3 8.48 ▲ 0.83% SBSP3 27.76 ▲ 1.28% WALMEX 50.20 ▲ 0.02% GMEXICO 211.80 ▼ 0.55% FEMSA 220.47 ▲ 0.52% CEMEX 20.47 ▼ 1.06% GFNORTE 201.90 ▲ 0.81% BIMBO 62.26 ▲ 2.55% TELEVISA 9.95 ▲ 0.71% AMX 22.11 ▲ 0.50% GAP 378.51 ▼ 0.59% ASUR 279.54 ▲ 1.08% OMA 231.72 ▼ 0.68% KOF 187.79 ▼ 0.22% GRUMA 262.27 ▼ 2.50% KIMBER 40.29 ▲ 0.07% SQM-B 62,147 ▼ 1.81% COPEC 6,238 ▼ 0.99% BSANTANDER 80.41 ▼ 0.36% FALABELLA 6,198 ▼ 0.35% ENELAM 87.20 ▼ 0.51% CENCOSUD 1,948 ▲ 0.17% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.72 ▼ 1.57% LATAM AIR 24.66 ▼ 0.96% YPF 83,000 ▲ 2.06% GGAL 7,965 ▼ 0.62% PAMPA 5,515 ▼ 0.36% TXAR 648.00 — 0.00% ALUAR 975.00 ▼ 0.46% TGS 10,020 ▲ 2.14% CEPU 2,410 ▲ 0.25% MIRGOR 16,500 ▼ 1.05% COME 44.28 ▼ 1.38% LOMA NEGRA 3,660 ▼ 0.68% BYMA 298.25 ▲ 0.42% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.06 ▲ 0.12% BANCOLOMBIA 93.40 ▼ 0.53% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.65 ▲ 0.09% SOUTHERN COPPER 182.30 ▼ 1.46% BUENAVENTURA 30.81 ▼ 3.31% MERCADOLIBRE 1,880 ▼ 0.31% NUBANK 14.44 ▼ 0.35% XP 17.06 ▼ 0.81% PAGSEGURO 9.59 ▼ 2.54% STONE 11.16 ▼ 2.35% GLOBANT 36.12 ▼ 0.74% TECNOGLASS 43.72 ▲ 0.30% GAP AIRPORT 218.16 ▼ 0.65% ASUR 279.54 ▲ 1.08% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.41 ▲ 0.36% FEMSA ADR 127.00 ▲ 0.19% CEMEX ADR 11.78 ▼ 1.30% PETROBRAS ADR 19.28 ▲ 0.84% VALE ADR 14.87 ▼ 0.83% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.66 ▲ 12.08% AMBEV ADR 3.12 — 0.00% CSN 0.98 ▼ 3.41% GERDAU 4.99 ▲ 0.50% LATAM ADR 53.23 ▼ 1.32% BTC 62,776 ▼ 3.01% ETH 1,861 ▼ 2.94% SOL 73.06 ▼ 1.89% XRP 1.06 ▼ 2.13% BNB 586.89 ▼ 0.87% ADA 0.17 — 0.00% DOGE 0.07 ▼ 1.66% AVAX 6.41 ▼ 0.37% LINK 8.12 ▼ 3.96% DOT 0.76 ▼ 1.18% LTC 44.68 ▼ 1.90% BCH 208.25 ▼ 4.04% TRX 0.33 ▼ 0.70% XLM 0.17 ▲ 0.36% HBAR 0.07 ▼ 0.91% NEAR 1.68 ▲ 0.40% ATOM 1.24 ▼ 3.48% AAVE 96.82 ▼ 2.64% SELIC 14.25% — EMBRAER 86.65 ▲ 0.59% EMBRAER ADR 68.35 ▲ 0.35% JBS 13.99 ▼ 2.10% JBS BDR 70.95 ▼ 1.66% MBRF3 17.54 ▼ 2.34% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.80%
since 2009
Friday, July 31, 2026
Section

Latin America