IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.30% USD/MXN17.33▼ 0.10% USD/CLP928.14▲ 0.22% USD/COP3,157▼ 1.37% USD/PEN3.39▲ 0.17% USD/ARS1,488▼ 0.07% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.59% BRENT 89.95 ▲ 1.03% WTI 84.52 ▲ 1.11% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.54% GOLD 4,104 ▲ 0.09% SILVER 57.72 ▼ 1.86% SOY 1,185 ▲ 0.66% CORN 461.75 ▲ 3.59% WHEAT 635.75 ▼ 4.18% COFFEE 313.75 ▼ 2.88% SUGAR 14.70 ▲ 1.87% ORANGE JUICE 149.55 ▲ 2.43% COTTON 81.20 ▲ 2.25% COCOA 5,406 ▲ 5.75% BEEF 227.78 ▼ 1.49% CATTLE 343.88 ▼ 0.75% LITHIUM 69.50 ▼ 0.44% PETR4 43.16 ▲ 0.75% VALE3 75.45 ▼ 0.84% ITUB4 42.99 ▲ 0.58% BBDC4 18.55 ▲ 0.87% ABEV3 15.86 ▼ 0.63% BBAS3 21.30 ▲ 0.52% B3SA3 15.76 ▲ 0.83% WEGE3 47.33 ▲ 1.09% PRIO3 60.88 ▲ 1.53% SUZB3 42.91 ▲ 0.42% RENT3 37.90 ▼ 0.86% AZZA3 16.15 ▲ 1.83% CSAN3 3.97 ▼ 0.50% RAIZ4 0.26 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 4.00 ▲ 0.50% PSSA3 54.63 ▲ 0.52% CVCB3 1.30 — 0.00% POSI3 3.54 ▲ 0.57% SLCE3 13.38 ▲ 0.91% NATU3 8.49 ▲ 1.92% BRKM5 5.91 ▼ 0.34% RANI3 7.95 ▼ 1.00% CSNA3 4.80 ▼ 3.03% CMIN3 5.71 ▼ 0.17% USIM5 7.48 ▼ 0.93% GGBR4 25.13 ▲ 0.60% ENEV3 26.16 ▲ 0.04% CPFE3 46.48 ▲ 0.85% CMIG4 11.28 ▲ 0.45% EQTL3 38.79 ▲ 0.34% LREN3 13.60 ▲ 0.59% VIVT3 33.25 ▲ 1.90% RAIL3 14.28 — 0.00% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.25 — 0.00% RDOR3 34.36 ▼ 0.17% HAPV3 11.04 ▲ 0.27% FLRY3 17.06 ▲ 0.53% SMTO3 14.29 ▼ 0.76% UGPA3 32.89 ▼ 0.09% VBBR3 35.65 ▲ 0.06% BBSE3 41.35 ▲ 1.20% BPAC11 56.86 ▲ 0.42% CURY3 30.32 ▼ 0.26% AERI3 2.13 — 0.00% VIVARA 22.15 ▼ 0.05% COMPASS 24.54 ▼ 1.21% VAMOS 3.36 ▼ 1.75% SANB11 28.53 ▲ 12.99% ASAI3 8.46 ▲ 0.59% SBSP3 27.77 ▲ 1.31% WALMEX 50.18 ▼ 0.02% GMEXICO 212.15 ▼ 0.39% FEMSA 220.05 ▲ 0.32% CEMEX 20.49 ▼ 0.97% GFNORTE 202.36 ▲ 1.04% BIMBO 62.11 ▲ 2.31% TELEVISA 9.95 ▲ 0.71% AMX 22.11 ▲ 0.50% GAP 378.60 ▼ 0.56% ASUR 279.97 ▲ 1.23% OMA 231.72 ▼ 0.68% KOF 187.79 ▼ 0.22% GRUMA 262.32 ▼ 2.48% KIMBER 40.31 ▲ 0.12% SQM-B 62,147 ▼ 1.81% COPEC 6,239 ▼ 0.97% BSANTANDER 80.43 ▼ 0.33% FALABELLA 6,202 ▼ 0.28% ENELAM 87.20 ▼ 0.51% CENCOSUD 1,948 ▲ 0.17% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.72 ▼ 1.57% LATAM AIR 24.67 ▼ 0.92% YPF 83,000 ▲ 2.06% GGAL 7,950 ▼ 0.81% PAMPA 5,510 ▼ 0.45% TXAR 647.00 ▼ 0.15% ALUAR 969.50 ▼ 1.02% TGS 9,990 ▲ 1.83% CEPU 2,403 ▼ 0.04% MIRGOR 16,500 ▼ 1.05% COME 44.27 ▼ 1.40% LOMA NEGRA 3,660 ▼ 0.68% BYMA 298.50 ▲ 0.51% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.07 ▲ 0.18% BANCOLOMBIA 93.40 ▼ 0.53% GRUPO AVAL 5.16 ▲ 0.19% CREDICORP 402.37 ▲ 0.02% SOUTHERN COPPER 182.30 ▼ 1.46% BUENAVENTURA 30.64 ▼ 3.83% MERCADOLIBRE 1,878 ▼ 0.42% NUBANK 14.44 ▼ 0.35% XP 17.05 ▼ 0.90% PAGSEGURO 9.60 ▼ 2.49% STONE 11.15 ▼ 2.45% GLOBANT 36.11 ▼ 0.78% TECNOGLASS 43.81 ▲ 0.49% GAP AIRPORT 218.18 ▼ 0.64% ASUR 279.97 ▲ 1.23% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.46 ▲ 0.55% FEMSA ADR 127.47 ▲ 0.56% CEMEX ADR 11.79 ▼ 1.22% PETROBRAS ADR 19.27 ▲ 0.78% VALE ADR 14.85 ▼ 0.97% ITAU ADR 8.48 ▲ 0.41% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 3.46% GERDAU 4.99 ▲ 0.60% LATAM ADR 53.15 ▼ 1.46% BTC 62,771 ▼ 3.02% ETH 1,861 ▼ 2.95% SOL 73.06 ▼ 1.89% XRP 1.06 ▼ 2.18% BNB 586.15 ▼ 0.99% ADA 0.17 ▼ 0.11% DOGE 0.07 ▼ 1.70% AVAX 6.40 ▼ 0.53% LINK 8.11 ▼ 4.04% DOT 0.76 ▼ 1.18% LTC 44.68 ▼ 1.90% BCH 208.67 ▼ 3.85% TRX 0.33 ▼ 0.66% XLM 0.17 ▲ 0.10% HBAR 0.07 ▼ 1.12% NEAR 1.68 ▲ 0.04% ATOM 1.24 ▼ 3.40% AAVE 96.74 ▼ 2.72% SELIC 14.25% — EMBRAER 86.43 ▲ 0.34% EMBRAER ADR 68.24 ▲ 0.19% JBS 14.00 ▼ 2.06% JBS BDR 71.00 ▼ 1.59% MBRF3 17.54 ▼ 2.34% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR16.54▲ 0.28% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.28▼ 0.16% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▼ 0.10% GBP/USD1.35▲ 0.73% SPX 7,469 ▲ 0.42% DJI 52,436 ▲ 0.44% NDX 28,245 ▲ 0.49% RUT 2,921 ▼ 0.85% TSX 35,372 ▼ 0.38% VIX 17.15 ▲ 0.35% USD/CAD1.40▲ 0.13% US10Y 4.7330 ▲ 1.50% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.28% USD/MXN 17.32 ▼ 0.12% USD/CLP 928.25 ▲ 0.23% USD/COP 3,154 ▼ 1.46% USD/PEN 3.39 ▲ 0.15% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.62% BRENT 89.95 ▲ 1.03% WTI 84.52 ▲ 1.11% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.54% GOLD 4,104 ▲ 0.09% SILVER 57.72 ▼ 1.86% SOY 1,185 ▲ 0.66% CORN 461.75 ▲ 3.59% WHEAT 635.75 ▼ 4.18% COFFEE 313.75 ▼ 2.88% SUGAR 14.70 ▲ 1.87% ORANGE JUICE 149.55 ▲ 2.43% COTTON 81.20 ▲ 2.25% COCOA 5,406 ▲ 5.75% BEEF 227.78 ▼ 1.49% CATTLE 343.88 ▼ 0.75% LITHIUM 69.50 ▼ 0.44% PETR4 43.16 ▲ 0.75% VALE3 75.45 ▼ 0.84% ITUB4 42.99 ▲ 0.58% BBDC4 18.55 ▲ 0.87% ABEV3 15.86 ▼ 0.63% BBAS3 21.30 ▲ 0.52% B3SA3 15.76 ▲ 0.83% WEGE3 47.33 ▲ 1.09% PRIO3 60.88 ▲ 1.53% SUZB3 42.91 ▲ 0.42% RENT3 37.90 ▼ 0.86% AZZA3 16.15 ▲ 1.83% CSAN3 3.97 ▼ 0.50% RAIZ4 0.26 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 4.00 ▲ 0.50% PSSA3 54.63 ▲ 0.52% CVCB3 1.30 — 0.00% POSI3 3.54 ▲ 0.57% SLCE3 13.38 ▲ 0.91% NATU3 8.49 ▲ 1.92% BRKM5 5.91 ▼ 0.34% RANI3 7.95 ▼ 1.00% CSNA3 4.80 ▼ 3.03% CMIN3 5.71 ▼ 0.17% USIM5 7.48 ▼ 0.93% GGBR4 25.13 ▲ 0.60% ENEV3 26.16 ▲ 0.04% CPFE3 46.48 ▲ 0.85% CMIG4 11.28 ▲ 0.45% EQTL3 38.79 ▲ 0.34% LREN3 13.60 ▲ 0.59% VIVT3 33.25 ▲ 1.90% RAIL3 14.28 — 0.00% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.25 — 0.00% RDOR3 34.36 ▼ 0.17% HAPV3 11.04 ▲ 0.27% FLRY3 17.06 ▲ 0.53% SMTO3 14.29 ▼ 0.76% UGPA3 32.89 ▼ 0.09% VBBR3 35.65 ▲ 0.06% BBSE3 41.35 ▲ 1.20% BPAC11 56.86 ▲ 0.42% CURY3 30.32 ▼ 0.26% AERI3 2.13 — 0.00% VIVARA 22.15 ▼ 0.05% COMPASS 24.54 ▼ 1.21% VAMOS 3.36 ▼ 1.75% SANB11 28.53 ▲ 12.99% ASAI3 8.46 ▲ 0.59% SBSP3 27.77 ▲ 1.31% WALMEX 50.18 ▼ 0.02% GMEXICO 212.15 ▼ 0.39% FEMSA 220.05 ▲ 0.32% CEMEX 20.49 ▼ 0.97% GFNORTE 202.36 ▲ 1.04% BIMBO 62.11 ▲ 2.31% TELEVISA 9.95 ▲ 0.71% AMX 22.11 ▲ 0.50% GAP 378.60 ▼ 0.56% ASUR 279.97 ▲ 1.23% OMA 231.72 ▼ 0.68% KOF 187.79 ▼ 0.22% GRUMA 262.32 ▼ 2.48% KIMBER 40.31 ▲ 0.12% SQM-B 62,147 ▼ 1.81% COPEC 6,239 ▼ 0.97% BSANTANDER 80.43 ▼ 0.33% FALABELLA 6,202 ▼ 0.28% ENELAM 87.20 ▼ 0.51% CENCOSUD 1,948 ▲ 0.17% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.72 ▼ 1.57% LATAM AIR 24.67 ▼ 0.92% YPF 83,000 ▲ 2.06% GGAL 7,950 ▼ 0.81% PAMPA 5,510 ▼ 0.45% TXAR 647.00 ▼ 0.15% ALUAR 969.50 ▼ 1.02% TGS 9,990 ▲ 1.83% CEPU 2,403 ▼ 0.04% MIRGOR 16,500 ▼ 1.05% COME 44.27 ▼ 1.40% LOMA NEGRA 3,660 ▼ 0.68% BYMA 298.50 ▲ 0.51% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.07 ▲ 0.18% BANCOLOMBIA 93.40 ▼ 0.53% GRUPO AVAL 5.16 ▲ 0.19% CREDICORP 402.37 ▲ 0.02% SOUTHERN COPPER 182.30 ▼ 1.46% BUENAVENTURA 30.64 ▼ 3.83% MERCADOLIBRE 1,878 ▼ 0.42% NUBANK 14.44 ▼ 0.35% XP 17.05 ▼ 0.90% PAGSEGURO 9.60 ▼ 2.49% STONE 11.15 ▼ 2.45% GLOBANT 36.11 ▼ 0.78% TECNOGLASS 43.81 ▲ 0.49% GAP AIRPORT 218.18 ▼ 0.64% ASUR 279.97 ▲ 1.23% OMA AIRPORT 107.16 ▼ 0.86% AMX ADR 25.46 ▲ 0.55% FEMSA ADR 127.47 ▲ 0.56% CEMEX ADR 11.79 ▼ 1.22% PETROBRAS ADR 19.27 ▲ 0.78% VALE ADR 14.85 ▼ 0.97% ITAU ADR 8.48 ▲ 0.41% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 3.46% GERDAU 4.99 ▲ 0.60% LATAM ADR 53.15 ▼ 1.46% BTC 62,771 ▼ 3.02% ETH 1,861 ▼ 2.95% SOL 73.06 ▼ 1.89% XRP 1.06 ▼ 2.18% BNB 586.15 ▼ 0.99% ADA 0.17 ▼ 0.11% DOGE 0.07 ▼ 1.70% AVAX 6.40 ▼ 0.53% LINK 8.11 ▼ 4.04% DOT 0.76 ▼ 1.18% LTC 44.68 ▼ 1.90% BCH 208.67 ▼ 3.85% TRX 0.33 ▼ 0.66% XLM 0.17 ▲ 0.10% HBAR 0.07 ▼ 1.12% NEAR 1.68 ▲ 0.04% ATOM 1.24 ▼ 3.40% AAVE 96.74 ▼ 2.72% SELIC 14.25% — EMBRAER 86.43 ▲ 0.34% EMBRAER ADR 68.24 ▲ 0.19% JBS 14.00 ▼ 2.06% JBS BDR 71.00 ▼ 1.59% MBRF3 17.54 ▼ 2.34% MBRFY 3.44 ▼ 0.86% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR 16.54 ▲ 0.06% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.21 ▼ 0.25% USD/CNY 6.7422 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1517 ▼ 0.10% GBP/USD 1.3463 ▼ 0.01% SPX 7,469 ▲ 0.42% DJI 52,436 ▲ 0.44% NDX 28,245 ▲ 0.49% RUT 2,921 ▼ 0.85% TSX 35,372 ▼ 0.38% VIX 17.15 ▲ 0.35% USD/CAD 1.4027 ▲ 0.11% US10Y 4.7330 ▲ 1.50%
since 2009
Friday, July 31, 2026
Section

Latin America