IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.06▼ 1.03% USD/MXN17.34▼ 0.56% USD/CLP925.27▼ 0.90% USD/COP3,113▼ 3.05% USD/PEN3.38▼ 0.56% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.08% BRENT 88.91 ▼ 2.02% WTI 83.52 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.63% GOLD 4,172 ▲ 3.40% SILVER 59.44 ▲ 2.72% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.78 ▲ 4.55% PETR4 42.66 ▲ 1.57% VALE3 75.80 ▲ 1.00% ITUB4 42.70 ▲ 2.10% BBDC4 18.29 ▼ 0.33% ABEV3 15.87 ▼ 0.19% BBAS3 21.15 ▲ 1.78% B3SA3 15.58 ▲ 1.70% WEGE3 46.87 ▲ 2.70% PRIO3 59.76 ▲ 2.31% SUZB3 42.52 ▲ 0.52% RENT3 38.15 ▲ 1.90% AZZA3 15.76 ▼ 2.41% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.71 ▼ 3.56% GMAT3 3.97 ▲ 2.06% PSSA3 54.20 ▲ 0.72% CVCB3 1.29 ▲ 0.78% POSI3 3.57 ▲ 0.56% SLCE3 13.30 ▲ 1.60% NATU3 8.33 ▲ 0.73% BRKM5 5.94 ▲ 3.85% RANI3 7.95 ▼ 0.13% CSNA3 4.95 ▼ 4.81% CMIN3 5.85 ▼ 2.17% USIM5 7.64 ▼ 8.17% GGBR4 25.04 ▲ 1.01% ENEV3 26.29 ▲ 1.62% CPFE3 46.04 ▲ 2.79% CMIG4 11.20 ▲ 1.82% EQTL3 38.47 ▲ 1.72% LREN3 13.50 ▲ 1.05% VIVT3 32.43 ▼ 0.34% RAIL3 14.27 ▲ 2.29% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 18.19 ▲ 2.42% RDOR3 34.44 ▲ 1.74% HAPV3 10.92 ▲ 3.51% FLRY3 16.99 ▲ 0.95% SMTO3 14.20 ▼ 0.49% UGPA3 32.75 ▲ 2.34% VBBR3 35.67 ▲ 3.09% BBSE3 40.96 ▲ 0.10% BPAC11 56.36 ▲ 3.11% CURY3 30.26 ▲ 4.89% AERI3 2.12 ▲ 0.47% VIVARA 22.21 ▼ 0.63% COMPASS 24.71 ▲ 2.07% VAMOS 3.40 ▲ 2.72% SANB11 25.40 ▼ 0.90% ASAI3 8.42 ▲ 1.45% SBSP3 27.52 ▲ 3.42% WALMEX 50.60 ▲ 2.30% GMEXICO 212.95 ▲ 2.98% FEMSA 217.80 ▲ 2.66% CEMEX 20.70 ▲ 0.53% GFNORTE 201.33 ▲ 2.35% BIMBO 60.68 ▲ 1.34% TELEVISA 9.81 ▼ 0.51% AMX 22.06 ▲ 1.05% GAP 380.51 ▲ 0.38% ASUR 275.01 ▲ 1.12% OMA 233.78 ▲ 0.48% KOF 188.82 ▲ 1.07% GRUMA 269.47 ▲ 0.83% KIMBER 40.39 ▼ 0.12% SQM-B 62,778 ▼ 1.60% COPEC 6,323 ▲ 2.15% BSANTANDER 80.67 ▲ 0.54% FALABELLA 6,151 ▼ 1.04% ENELAM 87.64 ▲ 1.10% CENCOSUD 1,933 ▲ 0.70% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.32 ▲ 1.21% LATAM AIR 24.72 ▲ 1.31% YPF 81,775 ▲ 2.51% GGAL 8,025 ▲ 2.95% PAMPA 5,570 ▲ 3.72% TXAR 651.50 ▼ 0.99% ALUAR 969.50 ▼ 0.36% TGS 9,840 ▲ 3.47% CEPU 2,412 ▲ 5.28% MIRGOR 16,550 — 0.00% COME 44.63 ▲ 4.67% LOMA NEGRA 3,678 ▲ 0.14% BYMA 298.00 — 0.00% TELECOM ARG 4,338 ▲ 1.11% ECOPETROL 16.88 ▲ 2.93% BANCOLOMBIA 93.66 ▲ 4.68% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 401.78 ▲ 4.65% SOUTHERN COPPER 184.46 ▲ 5.12% BUENAVENTURA 31.71 ▲ 4.93% MERCADOLIBRE 1,865 ▲ 0.07% NUBANK 14.47 ▲ 3.06% XP 17.19 ▲ 5.36% PAGSEGURO 9.77 ▲ 2.41% STONE 11.25 ▲ 2.60% GLOBANT 36.59 ▼ 4.09% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 220.11 ▲ 1.45% ASUR 275.01 ▲ 1.12% OMA AIRPORT 108.20 ▲ 1.71% AMX ADR 25.36 ▲ 1.97% FEMSA ADR 125.74 ▲ 3.87% CEMEX ADR 11.90 ▲ 1.67% PETROBRAS ADR 19.10 ▲ 2.72% VALE ADR 14.96 ▲ 2.08% ITAU ADR 8.42 ▲ 3.31% SANTANDER BR 5.05 ▼ 1.08% AMBEV ADR 3.09 ▼ 0.32% CSN 0.99 ▼ 3.99% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.71 ▲ 3.19% BTC 64,790 ▲ 1.38% ETH 1,924 ▲ 0.82% SOL 74.55 ▲ 1.29% XRP 1.09 ▲ 1.39% BNB 594.35 ▲ 4.02% ADA 0.17 ▲ 6.72% DOGE 0.07 ▲ 1.11% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.90% DOT 0.77 ▲ 1.62% LTC 45.46 ▲ 0.11% BCH 219.05 ▲ 3.75% TRX 0.33 ▲ 0.98% XLM 0.17 ▲ 0.46% HBAR 0.07 ▲ 1.06% NEAR 1.69 ▲ 4.08% ATOM 1.29 ▲ 0.85% AAVE 99.78 ▲ 3.88% SELIC 14.25% — EMBRAER 85.95 ▼ 0.16% EMBRAER ADR 67.79 ▲ 0.19% JBS 14.25 ▲ 0.11% JBS BDR 72.06 ▼ 0.44% MBRF3 17.67 ▲ 6.06% MBRFY 3.42 ▲ 7.55% INTER 5.62 ▲ 3.79% EGX 53,442 ▼ 0.35% USD/ZAR16.49▼ 0.95% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.43▼ 2.43% USD/CNY 6.7545 — 0.00% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.58% GBP/USD1.35▲ 1.39% SPX 7,442 ▲ 1.71% DJI 52,233 ▲ 1.24% NDX 28,118 ▲ 3.41% RUT 2,943 ▲ 1.26% TSX 35,441 ▲ 0.30% VIX 17.50 ▼ 15.30% USD/CAD1.40▼ 0.33% US10Y 4.6630 ▲ 0.89% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.06 ▼ 1.03% USD/MXN 17.33 ▼ 0.59% USD/CLP 925.27 ▼ 0.90% USD/COP 3,113 ▼ 3.05% USD/PEN 3.38 ▼ 0.56% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.08% BRENT 88.91 ▼ 2.02% WTI 83.52 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.63% GOLD 4,172 ▲ 3.40% SILVER 59.44 ▲ 2.72% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.78 ▲ 4.55% PETR4 42.66 ▲ 1.57% VALE3 75.80 ▲ 1.00% ITUB4 42.70 ▲ 2.10% BBDC4 18.29 ▼ 0.33% ABEV3 15.87 ▼ 0.19% BBAS3 21.15 ▲ 1.78% B3SA3 15.58 ▲ 1.70% WEGE3 46.87 ▲ 2.70% PRIO3 59.76 ▲ 2.31% SUZB3 42.52 ▲ 0.52% RENT3 38.15 ▲ 1.90% AZZA3 15.76 ▼ 2.41% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.71 ▼ 3.56% GMAT3 3.97 ▲ 2.06% PSSA3 54.20 ▲ 0.72% CVCB3 1.29 ▲ 0.78% POSI3 3.57 ▲ 0.56% SLCE3 13.30 ▲ 1.60% NATU3 8.33 ▲ 0.73% BRKM5 5.94 ▲ 3.85% RANI3 7.95 ▼ 0.13% CSNA3 4.95 ▼ 4.81% CMIN3 5.85 ▼ 2.17% USIM5 7.64 ▼ 8.17% GGBR4 25.04 ▲ 1.01% ENEV3 26.29 ▲ 1.62% CPFE3 46.04 ▲ 2.79% CMIG4 11.20 ▲ 1.82% EQTL3 38.47 ▲ 1.72% LREN3 13.50 ▲ 1.05% VIVT3 32.43 ▼ 0.34% RAIL3 14.27 ▲ 2.29% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 18.19 ▲ 2.42% RDOR3 34.44 ▲ 1.74% HAPV3 10.92 ▲ 3.51% FLRY3 16.99 ▲ 0.95% SMTO3 14.20 ▼ 0.49% UGPA3 32.75 ▲ 2.34% VBBR3 35.67 ▲ 3.09% BBSE3 40.96 ▲ 0.10% BPAC11 56.36 ▲ 3.11% CURY3 30.26 ▲ 4.89% AERI3 2.12 ▲ 0.47% VIVARA 22.21 ▼ 0.63% COMPASS 24.71 ▲ 2.07% VAMOS 3.40 ▲ 2.72% SANB11 25.40 ▼ 0.90% ASAI3 8.42 ▲ 1.45% SBSP3 27.52 ▲ 3.42% WALMEX 50.60 ▲ 2.30% GMEXICO 212.95 ▲ 2.98% FEMSA 217.80 ▲ 2.66% CEMEX 20.70 ▲ 0.53% GFNORTE 201.33 ▲ 2.35% BIMBO 60.68 ▲ 1.34% TELEVISA 9.81 ▼ 0.51% AMX 22.06 ▲ 1.05% GAP 380.51 ▲ 0.38% ASUR 275.01 ▲ 1.12% OMA 233.78 ▲ 0.48% KOF 188.82 ▲ 1.07% GRUMA 269.47 ▲ 0.83% KIMBER 40.39 ▼ 0.12% SQM-B 62,778 ▼ 1.60% COPEC 6,323 ▲ 2.15% BSANTANDER 80.67 ▲ 0.54% FALABELLA 6,151 ▼ 1.04% ENELAM 87.64 ▲ 1.10% CENCOSUD 1,933 ▲ 0.70% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.32 ▲ 1.21% LATAM AIR 24.72 ▲ 1.31% YPF 81,775 ▲ 2.51% GGAL 8,025 ▲ 2.95% PAMPA 5,570 ▲ 3.72% TXAR 651.50 ▼ 0.99% ALUAR 969.50 ▼ 0.36% TGS 9,840 ▲ 3.47% CEPU 2,412 ▲ 5.28% MIRGOR 16,550 — 0.00% COME 44.63 ▲ 4.67% LOMA NEGRA 3,678 ▲ 0.14% BYMA 298.00 — 0.00% TELECOM ARG 4,338 ▲ 1.11% ECOPETROL 16.88 ▲ 2.93% BANCOLOMBIA 93.66 ▲ 4.68% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 401.78 ▲ 4.65% SOUTHERN COPPER 184.46 ▲ 5.12% BUENAVENTURA 31.71 ▲ 4.93% MERCADOLIBRE 1,865 ▲ 0.07% NUBANK 14.47 ▲ 3.06% XP 17.19 ▲ 5.36% PAGSEGURO 9.77 ▲ 2.41% STONE 11.25 ▲ 2.60% GLOBANT 36.59 ▼ 4.09% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 220.11 ▲ 1.45% ASUR 275.01 ▲ 1.12% OMA AIRPORT 108.20 ▲ 1.71% AMX ADR 25.36 ▲ 1.97% FEMSA ADR 125.74 ▲ 3.87% CEMEX ADR 11.90 ▲ 1.67% PETROBRAS ADR 19.10 ▲ 2.72% VALE ADR 14.96 ▲ 2.08% ITAU ADR 8.42 ▲ 3.31% SANTANDER BR 5.05 ▼ 1.08% AMBEV ADR 3.09 ▼ 0.32% CSN 0.99 ▼ 3.99% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.71 ▲ 3.19% BTC 64,790 ▲ 1.38% ETH 1,924 ▲ 0.82% SOL 74.55 ▲ 1.29% XRP 1.09 ▲ 1.39% BNB 594.35 ▲ 4.02% ADA 0.17 ▲ 6.72% DOGE 0.07 ▲ 1.11% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.90% DOT 0.77 ▲ 1.62% LTC 45.46 ▲ 0.11% BCH 219.05 ▲ 3.75% TRX 0.33 ▲ 0.98% XLM 0.17 ▲ 0.46% HBAR 0.07 ▲ 1.06% NEAR 1.69 ▲ 4.08% ATOM 1.29 ▲ 0.85% AAVE 99.78 ▲ 3.88% SELIC 14.25% — EMBRAER 85.95 ▼ 0.16% EMBRAER ADR 67.79 ▲ 0.19% JBS 14.25 ▲ 0.11% JBS BDR 72.06 ▼ 0.44% MBRF3 17.67 ▲ 6.06% MBRFY 3.42 ▲ 7.55% INTER 5.62 ▲ 3.79% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.07% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.31 ▼ 2.49% USD/CNY 6.7545 — 0.00% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1535 ▲ 0.61% GBP/USD 1.3472 ▲ 0.80% SPX 7,442 ▲ 1.71% DJI 52,233 ▲ 1.24% NDX 28,118 ▲ 3.41% RUT 2,943 ▲ 1.26% TSX 35,441 ▲ 0.30% VIX 17.50 ▼ 15.30% USD/CAD 1.4003 ▼ 0.26% US10Y 4.6630 ▲ 0.89%
since 2009
Thursday, July 30, 2026
Section

Latin America