IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.98% USD/MXN17.34▼ 0.56% USD/CLP925.25▼ 0.90% USD/COP3,113▼ 3.05% USD/PEN3.38▼ 0.55% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.01% BRENT 88.99 ▼ 1.93% WTI 83.54 ▼ 1.09% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.51% GOLD 4,164 ▲ 3.21% SILVER 59.31 ▲ 2.49% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.79 ▲ 4.57% PETR4 42.56 ▲ 1.33% VALE3 75.58 ▲ 0.71% ITUB4 42.57 ▲ 1.79% BBDC4 18.29 ▼ 0.33% ABEV3 15.88 ▼ 0.13% BBAS3 21.11 ▲ 1.59% B3SA3 15.53 ▲ 1.37% WEGE3 46.90 ▲ 2.76% PRIO3 59.75 ▲ 2.29% SUZB3 42.45 ▲ 0.35% RENT3 37.91 ▲ 1.26% AZZA3 15.74 ▼ 2.54% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.69 ▼ 4.27% GMAT3 3.95 ▲ 1.54% PSSA3 54.07 ▲ 0.48% CVCB3 1.29 ▲ 0.78% POSI3 3.55 — 0.00% SLCE3 13.28 ▲ 1.45% NATU3 8.32 ▲ 0.60% BRKM5 5.90 ▲ 3.15% RANI3 7.95 ▼ 0.13% CSNA3 4.98 ▼ 4.23% CMIN3 5.86 ▼ 2.01% USIM5 7.65 ▼ 8.05% GGBR4 24.93 ▲ 0.56% ENEV3 26.16 ▲ 1.12% CPFE3 45.93 ▲ 2.55% CMIG4 11.19 ▲ 1.73% EQTL3 38.39 ▲ 1.51% LREN3 13.46 ▲ 0.75% VIVT3 32.45 ▼ 0.28% RAIL3 14.24 ▲ 2.08% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.11 ▲ 1.97% RDOR3 34.41 ▲ 1.65% HAPV3 10.87 ▲ 3.03% FLRY3 16.94 ▲ 0.65% SMTO3 14.20 ▼ 0.49% UGPA3 32.77 ▲ 2.41% VBBR3 35.74 ▲ 3.29% BBSE3 40.91 ▼ 0.02% BPAC11 56.15 ▲ 2.73% CURY3 30.16 ▲ 4.54% AERI3 2.12 ▲ 0.47% VIVARA 22.10 ▼ 1.12% COMPASS 24.61 ▲ 1.65% VAMOS 3.40 ▲ 2.72% SANB11 25.36 ▼ 1.05% ASAI3 8.39 ▲ 1.08% SBSP3 27.45 ▲ 3.16% WALMEX 50.40 ▲ 1.90% GMEXICO 212.30 ▲ 2.67% FEMSA 218.12 ▲ 2.81% CEMEX 20.65 ▲ 0.29% GFNORTE 201.06 ▲ 2.21% BIMBO 60.57 ▲ 1.15% TELEVISA 9.83 ▼ 0.30% AMX 22.10 ▲ 1.24% GAP 380.51 ▲ 0.38% ASUR 274.62 ▲ 0.97% OMA 233.40 ▲ 0.31% KOF 188.54 ▲ 0.92% GRUMA 268.98 ▲ 0.65% KIMBER 40.28 ▼ 0.40% SQM-B 62,627 ▼ 1.84% COPEC 6,300 ▲ 1.78% BSANTANDER 80.55 ▲ 0.39% FALABELLA 6,165 ▼ 0.81% ENELAM 87.60 ▲ 1.05% CENCOSUD 1,936 ▲ 0.89% CMPC 1,038 ▲ 0.32% BANCO CHILE 193.53 ▲ 1.32% LATAM AIR 24.79 ▲ 1.60% YPF 81,800 ▲ 2.54% GGAL 7,985 ▲ 2.44% PAMPA 5,550 ▲ 3.35% TXAR 650.50 ▼ 1.14% ALUAR 965.50 ▼ 0.77% TGS 9,855 ▲ 3.63% CEPU 2,410 ▲ 5.19% MIRGOR 16,500 ▼ 0.30% COME 44.62 ▲ 4.64% LOMA NEGRA 3,688 ▲ 0.41% BYMA 298.50 ▲ 0.17% TELECOM ARG 4,335 ▲ 1.05% ECOPETROL 16.84 ▲ 2.68% BANCOLOMBIA 93.57 ▲ 4.58% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 400.97 ▲ 4.44% SOUTHERN COPPER 184.16 ▲ 4.95% BUENAVENTURA 31.64 ▲ 4.70% MERCADOLIBRE 1,866 ▲ 0.16% NUBANK 14.41 ▲ 2.64% XP 17.12 ▲ 4.97% PAGSEGURO 9.70 ▲ 1.68% STONE 11.17 ▲ 1.87% GLOBANT 36.26 ▼ 4.95% TECNOGLASS 43.25 ▼ 3.63% GAP AIRPORT 219.08 ▲ 0.97% ASUR 274.62 ▲ 0.97% OMA AIRPORT 107.66 ▲ 1.20% AMX ADR 25.37 ▲ 2.01% FEMSA ADR 125.61 ▲ 3.76% CEMEX ADR 11.87 ▲ 1.41% PETROBRAS ADR 19.04 ▲ 2.39% VALE ADR 14.90 ▲ 1.67% ITAU ADR 8.40 ▲ 3.01% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.09 ▼ 0.48% CSN 1.01 ▼ 1.94% GERDAU 4.96 ▲ 1.95% LATAM ADR 53.70 ▲ 3.17% BTC 64,769 ▲ 1.35% ETH 1,921 ▲ 0.68% SOL 74.60 ▲ 1.36% XRP 1.09 ▲ 1.17% BNB 594.10 ▲ 3.97% ADA 0.17 ▲ 6.35% DOGE 0.07 ▲ 0.98% AVAX 6.46 ▲ 0.61% LINK 8.49 ▲ 1.98% DOT 0.77 ▲ 1.49% LTC 45.34 ▼ 0.16% BCH 218.45 ▲ 3.46% TRX 0.33 ▲ 0.98% XLM 0.17 ▲ 0.51% HBAR 0.07 ▲ 0.80% NEAR 1.69 ▲ 4.14% ATOM 1.29 ▲ 0.92% AAVE 99.82 ▲ 3.92% SELIC 14.25% — EMBRAER 85.88 ▼ 0.24% EMBRAER ADR 67.73 ▲ 0.10% JBS 14.26 ▲ 0.18% JBS BDR 72.18 ▼ 0.28% MBRF3 17.64 ▲ 5.88% MBRFY 3.43 ▲ 7.86% INTER 5.58 ▲ 3.05% EGX 53,442 ▼ 0.35% USD/ZAR16.49▼ 0.95% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.20▼ 2.57% USD/CNY6.75▼ 0.17% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.58% GBP/USD1.35▲ 1.41% SPX 7,432 ▲ 1.58% DJI 52,198 ▲ 1.17% NDX 28,054 ▲ 3.17% RUT 2,937 ▲ 1.04% TSX 35,386 ▲ 0.15% VIX 17.80 ▼ 13.84% USD/CAD1.40▼ 0.33% US10Y 4.6670 ▲ 0.97% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.98% USD/MXN 17.34 ▼ 0.56% USD/CLP 925.25 ▼ 0.90% USD/COP 3,113 ▼ 3.05% USD/PEN 3.38 ▼ 0.55% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.01% BRENT 88.99 ▼ 1.93% WTI 83.54 ▼ 1.09% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.51% GOLD 4,164 ▲ 3.21% SILVER 59.31 ▲ 2.49% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.79 ▲ 4.57% PETR4 42.56 ▲ 1.33% VALE3 75.58 ▲ 0.71% ITUB4 42.57 ▲ 1.79% BBDC4 18.29 ▼ 0.33% ABEV3 15.88 ▼ 0.13% BBAS3 21.11 ▲ 1.59% B3SA3 15.53 ▲ 1.37% WEGE3 46.90 ▲ 2.76% PRIO3 59.75 ▲ 2.29% SUZB3 42.45 ▲ 0.35% RENT3 37.91 ▲ 1.26% AZZA3 15.74 ▼ 2.54% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.69 ▼ 4.27% GMAT3 3.95 ▲ 1.54% PSSA3 54.07 ▲ 0.48% CVCB3 1.29 ▲ 0.78% POSI3 3.55 — 0.00% SLCE3 13.28 ▲ 1.45% NATU3 8.32 ▲ 0.60% BRKM5 5.90 ▲ 3.15% RANI3 7.95 ▼ 0.13% CSNA3 4.98 ▼ 4.23% CMIN3 5.86 ▼ 2.01% USIM5 7.65 ▼ 8.05% GGBR4 24.93 ▲ 0.56% ENEV3 26.16 ▲ 1.12% CPFE3 45.93 ▲ 2.55% CMIG4 11.19 ▲ 1.73% EQTL3 38.39 ▲ 1.51% LREN3 13.46 ▲ 0.75% VIVT3 32.45 ▼ 0.28% RAIL3 14.24 ▲ 2.08% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.11 ▲ 1.97% RDOR3 34.41 ▲ 1.65% HAPV3 10.87 ▲ 3.03% FLRY3 16.94 ▲ 0.65% SMTO3 14.20 ▼ 0.49% UGPA3 32.77 ▲ 2.41% VBBR3 35.74 ▲ 3.29% BBSE3 40.91 ▼ 0.02% BPAC11 56.15 ▲ 2.73% CURY3 30.16 ▲ 4.54% AERI3 2.12 ▲ 0.47% VIVARA 22.10 ▼ 1.12% COMPASS 24.61 ▲ 1.65% VAMOS 3.40 ▲ 2.72% SANB11 25.36 ▼ 1.05% ASAI3 8.39 ▲ 1.08% SBSP3 27.45 ▲ 3.16% WALMEX 50.40 ▲ 1.90% GMEXICO 212.30 ▲ 2.67% FEMSA 218.12 ▲ 2.81% CEMEX 20.65 ▲ 0.29% GFNORTE 201.06 ▲ 2.21% BIMBO 60.57 ▲ 1.15% TELEVISA 9.83 ▼ 0.30% AMX 22.10 ▲ 1.24% GAP 380.51 ▲ 0.38% ASUR 274.62 ▲ 0.97% OMA 233.40 ▲ 0.31% KOF 188.54 ▲ 0.92% GRUMA 268.98 ▲ 0.65% KIMBER 40.28 ▼ 0.40% SQM-B 62,627 ▼ 1.84% COPEC 6,300 ▲ 1.78% BSANTANDER 80.55 ▲ 0.39% FALABELLA 6,165 ▼ 0.81% ENELAM 87.60 ▲ 1.05% CENCOSUD 1,936 ▲ 0.89% CMPC 1,038 ▲ 0.32% BANCO CHILE 193.53 ▲ 1.32% LATAM AIR 24.79 ▲ 1.60% YPF 81,800 ▲ 2.54% GGAL 7,985 ▲ 2.44% PAMPA 5,550 ▲ 3.35% TXAR 650.50 ▼ 1.14% ALUAR 965.50 ▼ 0.77% TGS 9,855 ▲ 3.63% CEPU 2,410 ▲ 5.19% MIRGOR 16,500 ▼ 0.30% COME 44.62 ▲ 4.64% LOMA NEGRA 3,688 ▲ 0.41% BYMA 298.50 ▲ 0.17% TELECOM ARG 4,335 ▲ 1.05% ECOPETROL 16.84 ▲ 2.68% BANCOLOMBIA 93.57 ▲ 4.58% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 400.97 ▲ 4.44% SOUTHERN COPPER 184.16 ▲ 4.95% BUENAVENTURA 31.64 ▲ 4.70% MERCADOLIBRE 1,866 ▲ 0.16% NUBANK 14.41 ▲ 2.64% XP 17.12 ▲ 4.97% PAGSEGURO 9.70 ▲ 1.68% STONE 11.17 ▲ 1.87% GLOBANT 36.26 ▼ 4.95% TECNOGLASS 43.25 ▼ 3.63% GAP AIRPORT 219.08 ▲ 0.97% ASUR 274.62 ▲ 0.97% OMA AIRPORT 107.66 ▲ 1.20% AMX ADR 25.37 ▲ 2.01% FEMSA ADR 125.61 ▲ 3.76% CEMEX ADR 11.87 ▲ 1.41% PETROBRAS ADR 19.04 ▲ 2.39% VALE ADR 14.90 ▲ 1.67% ITAU ADR 8.40 ▲ 3.01% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.09 ▼ 0.48% CSN 1.01 ▼ 1.94% GERDAU 4.96 ▲ 1.95% LATAM ADR 53.70 ▲ 3.17% BTC 64,769 ▲ 1.35% ETH 1,921 ▲ 0.68% SOL 74.60 ▲ 1.36% XRP 1.09 ▲ 1.17% BNB 594.10 ▲ 3.97% ADA 0.17 ▲ 6.35% DOGE 0.07 ▲ 0.98% AVAX 6.46 ▲ 0.61% LINK 8.49 ▲ 1.98% DOT 0.77 ▲ 1.49% LTC 45.34 ▼ 0.16% BCH 218.45 ▲ 3.46% TRX 0.33 ▲ 0.98% XLM 0.17 ▲ 0.51% HBAR 0.07 ▲ 0.80% NEAR 1.69 ▲ 4.14% ATOM 1.29 ▲ 0.92% AAVE 99.82 ▲ 3.92% SELIC 14.25% — EMBRAER 85.88 ▼ 0.24% EMBRAER ADR 67.73 ▲ 0.10% JBS 14.26 ▲ 0.18% JBS BDR 72.18 ▼ 0.28% MBRF3 17.64 ▲ 5.88% MBRFY 3.43 ▲ 7.86% INTER 5.58 ▲ 3.05% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.06% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 158.99 ▼ 2.69% USD/CNY 6.7550 ▲ 0.01% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1538 ▲ 0.64% GBP/USD 1.3476 ▲ 0.83% SPX 7,432 ▲ 1.58% DJI 52,198 ▲ 1.17% NDX 28,054 ▲ 3.17% RUT 2,937 ▲ 1.04% TSX 35,386 ▲ 0.15% VIX 17.80 ▼ 13.84% USD/CAD 1.3996 ▼ 0.31% US10Y 4.6670 ▲ 0.97%
since 2009
Thursday, July 30, 2026
Section

Latin America