IBOV 173,885.34 ▼ 1.52% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,237.60 — — USD/BRL5.08▼ 0.65% USD/MXN17.37▼ 0.36% USD/CLP926.55▼ 0.76% USD/COP3,169▼ 1.31% USD/PEN3.39▼ 0.46% USD/ARS1,490▼ 0.37% USD/UYU40.21▲ 1.45% USD/PYG5,987▲ 1.47% USD/BOB11.70▲ 4.30% USD/DOP57.80▼ 0.17% USD/CRC449.99▲ 1.67% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.30% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.28% EUR/BRL5.84▼ 0.10% BRENT 89.10 ▼ 1.81% WTI 83.33 ▼ 1.34% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.59% GOLD 4,132 ▲ 2.41% SILVER 58.09 ▲ 0.38% SOY 1,194 ▲ 1.36% CORN 473.50 ▲ 5.46% WHEAT 678.50 ▲ 2.69% COFFEE 326.70 ▲ 0.28% SUGAR 14.48 ▼ 0.14% ORANGE JUICE 137.60 ▼ 0.25% COTTON 80.67 ▲ 3.40% COCOA 5,084 ▼ 1.95% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 68.70 ▲ 2.60% PETR4 41.98 ▼ 0.05% VALE3 76.14 ▲ 1.45% ITUB4 42.10 ▲ 0.67% BBDC4 17.74 ▼ 3.32% ABEV3 15.51 ▼ 2.45% BBAS3 20.84 ▲ 0.29% B3SA3 15.37 ▲ 0.33% WEGE3 46.22 ▲ 1.27% PRIO3 57.94 ▼ 0.80% SUZB3 42.69 ▲ 0.92% RENT3 37.81 ▲ 0.99% AZZA3 16.26 ▲ 0.68% CSAN3 3.91 ▲ 0.51% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▲ 0.71% GMAT3 3.89 — 0.00% PSSA3 54.13 ▲ 0.59% CVCB3 1.29 ▲ 0.78% POSI3 3.52 ▼ 0.85% SLCE3 13.08 ▼ 0.08% NATU3 8.32 ▲ 0.60% BRKM5 5.75 ▲ 0.52% RANI3 8.02 ▲ 0.75% CSNA3 5.16 ▼ 0.77% CMIN3 6.07 ▲ 1.51% USIM5 8.12 ▼ 2.40% GGBR4 24.88 ▲ 0.36% ENEV3 26.26 ▲ 1.51% CPFE3 45.52 ▲ 1.63% CMIG4 11.13 ▲ 1.18% EQTL3 38.19 ▲ 0.98% LREN3 13.52 ▲ 1.20% VIVT3 32.24 ▼ 0.92% RAIL3 14.00 ▲ 0.36% KLABIN 18.11 ▲ 0.50% RAIA DROGASIL 18.09 ▲ 1.86% RDOR3 34.16 ▲ 0.92% HAPV3 10.68 ▲ 1.23% FLRY3 16.93 ▲ 0.59% SMTO3 14.21 ▼ 0.42% UGPA3 32.06 ▲ 0.19% VBBR3 34.73 ▲ 0.38% BBSE3 41.17 ▲ 0.61% BPAC11 55.22 ▲ 1.02% CURY3 29.36 ▲ 1.77% AERI3 2.11 — 0.00% VIVARA 22.50 ▲ 0.67% COMPASS 24.40 ▲ 0.78% VAMOS 3.33 ▲ 0.60% SANB11 25.64 ▲ 0.04% ASAI3 8.46 ▲ 1.93% SBSP3 26.91 ▲ 1.13% WALMEX 49.54 ▲ 1.58% GMEXICO 207.79 ▼ 1.01% FEMSA 211.26 ▼ 5.23% CEMEX 20.51 ▼ 2.10% GFNORTE 197.01 ▼ 1.31% BIMBO 59.96 ▲ 0.10% TELEVISA 9.86 ▲ 0.31% AMX 21.77 ▼ 3.24% GAP 379.85 ▲ 0.56% ASUR 271.97 — 0.00% OMA 233.18 ▼ 0.75% KOF 186.22 ▼ 1.90% GRUMA 267.17 ▼ 0.29% KIMBER 40.44 ▼ 0.49% SQM-B 63,799 ▲ 2.08% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 ▲ 1.42% FALABELLA 6,216 ▲ 1.88% ENELAM 86.69 ▲ 1.04% CENCOSUD 1,919 — 0.00% CMPC 1,035 ▲ 0.01% BANCO CHILE 191.00 ▲ 1.00% LATAM AIR 24.40 ▼ 2.40% YPF 79,600 ▲ 0.09% GGAL 7,795 ▼ 0.76% PAMPA 5,380 ▼ 1.28% TXAR 658.00 ▼ 1.64% ALUAR 976.00 ▼ 1.21% TGS 9,490 ▲ 0.26% CEPU 2,294 ▼ 1.76% MIRGOR 16,600 ▲ 0.45% COME 42.55 ▲ 0.07% LOMA NEGRA 3,648 ▲ 0.07% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,305 ▼ 0.69% ECOPETROL 16.40 ▲ 3.60% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 383.93 — 0.00% SOUTHERN COPPER 175.47 ▼ 1.95% BUENAVENTURA 30.21 ▼ 0.56% MERCADOLIBRE 1,863 ▲ 0.04% NUBANK 14.04 ▼ 4.36% XP 16.31 ▼ 2.92% PAGSEGURO 9.54 ▼ 0.73% STONE 10.96 ▼ 1.79% GLOBANT 38.15 ▲ 8.66% TECNOGLASS 44.88 ▼ 4.96% GAP AIRPORT 216.97 ▼ 0.24% ASUR 271.97 — 0.00% OMA AIRPORT 106.38 — 0.00% AMX ADR 24.87 ▼ 3.27% FEMSA ADR 121.06 ▼ 5.22% CEMEX ADR 11.70 ▼ 2.50% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.65 ▼ 0.34% ITAU ADR 8.15 ▼ 1.93% SANTANDER BR 5.10 ▼ 6.93% AMBEV ADR 3.10 ▼ 0.96% CSN 1.03 ▼ 6.36% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.05 ▼ 2.76% BTC 64,748 ▲ 1.31% ETH 1,923 ▲ 0.77% SOL 74.16 ▲ 0.76% XRP 1.08 ▲ 0.63% BNB 585.10 ▲ 2.40% ADA 0.17 ▲ 2.34% DOGE 0.07 ▼ 0.12% AVAX 6.44 ▲ 0.30% LINK 8.44 ▲ 1.33% DOT 0.76 ▲ 0.31% LTC 45.21 ▼ 0.44% BCH 211.79 ▲ 0.31% TRX 0.33 ▲ 0.86% XLM 0.17 ▲ 0.35% HBAR 0.07 ▲ 0.49% NEAR 1.65 ▲ 1.86% ATOM 1.29 ▲ 0.38% AAVE 98.76 ▲ 2.82% SELIC 14.25% — EMBRAER 86.80 ▲ 0.82% EMBRAER ADR 67.66 ▼ 2.07% JBS 14.23 ▲ 2.15% JBS BDR 71.84 ▼ 0.75% MBRF3 17.03 ▲ 2.22% MBRFY 3.18 — 0.00% INTER 5.41 ▼ 3.22% IBOV 173,885.34 ▼ 1.52% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,237.60 — — USD/BRL 5.09 ▼ 0.59% USD/MXN 17.38 ▼ 0.33% USD/CLP 926.69 ▼ 0.74% USD/COP 3,164 ▼ 1.45% USD/PEN 3.39 ▼ 0.46% USD/ARS 1,490 ▼ 0.37% USD/UYU 40.21 ▲ 1.45% USD/PYG 5,987 ▲ 1.47% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.80 ▼ 0.17% USD/CRC 449.99 ▲ 1.67% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.30% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.16% EUR/BRL 5.84 ▼ 0.14% BRENT 89.10 ▼ 1.81% WTI 83.33 ▼ 1.34% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.59% GOLD 4,132 ▲ 2.41% SILVER 58.09 ▲ 0.38% SOY 1,194 ▲ 1.36% CORN 473.50 ▲ 5.46% WHEAT 678.50 ▲ 2.69% COFFEE 326.70 ▲ 0.28% SUGAR 14.48 ▼ 0.14% ORANGE JUICE 137.60 ▼ 0.25% COTTON 80.67 ▲ 3.40% COCOA 5,084 ▼ 1.95% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 68.70 ▲ 2.60% PETR4 41.98 ▼ 0.05% VALE3 76.14 ▲ 1.45% ITUB4 42.10 ▲ 0.67% BBDC4 17.74 ▼ 3.32% ABEV3 15.51 ▼ 2.45% BBAS3 20.84 ▲ 0.29% B3SA3 15.37 ▲ 0.33% WEGE3 46.22 ▲ 1.27% PRIO3 57.94 ▼ 0.80% SUZB3 42.69 ▲ 0.92% RENT3 37.81 ▲ 0.99% AZZA3 16.26 ▲ 0.68% CSAN3 3.91 ▲ 0.51% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▲ 0.71% GMAT3 3.89 — 0.00% PSSA3 54.13 ▲ 0.59% CVCB3 1.29 ▲ 0.78% POSI3 3.52 ▼ 0.85% SLCE3 13.08 ▼ 0.08% NATU3 8.32 ▲ 0.60% BRKM5 5.75 ▲ 0.52% RANI3 8.02 ▲ 0.75% CSNA3 5.16 ▼ 0.77% CMIN3 6.07 ▲ 1.51% USIM5 8.12 ▼ 2.40% GGBR4 24.88 ▲ 0.36% ENEV3 26.26 ▲ 1.51% CPFE3 45.52 ▲ 1.63% CMIG4 11.13 ▲ 1.18% EQTL3 38.19 ▲ 0.98% LREN3 13.52 ▲ 1.20% VIVT3 32.24 ▼ 0.92% RAIL3 14.00 ▲ 0.36% KLABIN 18.11 ▲ 0.50% RAIA DROGASIL 18.09 ▲ 1.86% RDOR3 34.16 ▲ 0.92% HAPV3 10.68 ▲ 1.23% FLRY3 16.93 ▲ 0.59% SMTO3 14.21 ▼ 0.42% UGPA3 32.06 ▲ 0.19% VBBR3 34.73 ▲ 0.38% BBSE3 41.17 ▲ 0.61% BPAC11 55.22 ▲ 1.02% CURY3 29.36 ▲ 1.77% AERI3 2.11 — 0.00% VIVARA 22.50 ▲ 0.67% COMPASS 24.40 ▲ 0.78% VAMOS 3.33 ▲ 0.60% SANB11 25.64 ▲ 0.04% ASAI3 8.46 ▲ 1.93% SBSP3 26.91 ▲ 1.13% WALMEX 49.54 ▲ 1.58% GMEXICO 207.79 ▼ 1.01% FEMSA 211.26 ▼ 5.23% CEMEX 20.51 ▼ 2.10% GFNORTE 197.01 ▼ 1.31% BIMBO 59.96 ▲ 0.10% TELEVISA 9.86 ▲ 0.31% AMX 21.77 ▼ 3.24% GAP 379.85 ▲ 0.56% ASUR 271.97 — 0.00% OMA 233.18 ▼ 0.75% KOF 186.22 ▼ 1.90% GRUMA 267.17 ▼ 0.29% KIMBER 40.44 ▼ 0.49% SQM-B 63,799 ▲ 2.08% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 ▲ 1.42% FALABELLA 6,216 ▲ 1.88% ENELAM 86.69 ▲ 1.04% CENCOSUD 1,919 — 0.00% CMPC 1,035 ▲ 0.01% BANCO CHILE 191.00 ▲ 1.00% LATAM AIR 24.40 ▼ 2.40% YPF 79,600 ▲ 0.09% GGAL 7,795 ▼ 0.76% PAMPA 5,380 ▼ 1.28% TXAR 658.00 ▼ 1.64% ALUAR 976.00 ▼ 1.21% TGS 9,490 ▲ 0.26% CEPU 2,294 ▼ 1.76% MIRGOR 16,600 ▲ 0.45% COME 42.55 ▲ 0.07% LOMA NEGRA 3,648 ▲ 0.07% BYMA 298.00 ▼ 0.75% TELECOM ARG 4,305 ▼ 0.69% ECOPETROL 16.40 ▲ 3.60% BANCOLOMBIA 89.47 ▲ 0.45% GRUPO AVAL 4.90 ▲ 0.41% CREDICORP 383.93 — 0.00% SOUTHERN COPPER 175.47 ▼ 1.95% BUENAVENTURA 30.21 ▼ 0.56% MERCADOLIBRE 1,863 ▲ 0.04% NUBANK 14.04 ▼ 4.36% XP 16.31 ▼ 2.92% PAGSEGURO 9.54 ▼ 0.73% STONE 10.96 ▼ 1.79% GLOBANT 38.15 ▲ 8.66% TECNOGLASS 44.88 ▼ 4.96% GAP AIRPORT 216.97 ▼ 0.24% ASUR 271.97 — 0.00% OMA AIRPORT 106.38 — 0.00% AMX ADR 24.87 ▼ 3.27% FEMSA ADR 121.06 ▼ 5.22% CEMEX ADR 11.70 ▼ 2.50% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.65 ▼ 0.34% ITAU ADR 8.15 ▼ 1.93% SANTANDER BR 5.10 ▼ 6.93% AMBEV ADR 3.10 ▼ 0.96% CSN 1.03 ▼ 6.36% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.05 ▼ 2.76% BTC 64,748 ▲ 1.31% ETH 1,923 ▲ 0.77% SOL 74.16 ▲ 0.76% XRP 1.08 ▲ 0.63% BNB 585.10 ▲ 2.40% ADA 0.17 ▲ 2.34% DOGE 0.07 ▼ 0.12% AVAX 6.44 ▲ 0.30% LINK 8.44 ▲ 1.33% DOT 0.76 ▲ 0.31% LTC 45.21 ▼ 0.44% BCH 211.79 ▲ 0.31% TRX 0.33 ▲ 0.86% XLM 0.17 ▲ 0.35% HBAR 0.07 ▲ 0.49% NEAR 1.65 ▲ 1.86% ATOM 1.29 ▲ 0.38% AAVE 98.76 ▲ 2.82% SELIC 14.25% — EMBRAER 86.80 ▲ 0.82% EMBRAER ADR 67.66 ▼ 2.07% JBS 14.23 ▲ 2.15% JBS BDR 71.84 ▼ 0.75% MBRF3 17.03 ▲ 2.22% MBRFY 3.18 — 0.00% INTER 5.41 ▼ 3.22%
since 2009
Thursday, July 30, 2026
Section

Latin America