IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.90% USD/MXN17.35▼ 0.50% USD/CLP922.59▼ 1.18% USD/COP3,143▼ 2.13% USD/PEN3.39▼ 0.51% USD/ARS1,492▼ 0.27% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.01% BRENT 90.05 ▼ 0.76% WTI 84.04 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.46 ▲ 3.02% GOLD 4,156 ▲ 3.00% SILVER 58.38 ▲ 0.88% SOY 1,193 ▲ 1.29% CORN 473.75 ▲ 5.51% WHEAT 675.50 ▲ 2.23% COFFEE 325.20 ▼ 0.18% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 134.95 ▼ 2.17% COTTON 80.67 ▲ 3.40% COCOA 5,123 ▼ 1.20% BEEF 224.38 ▼ 1.55% CATTLE 337.68 ▼ 1.92% LITHIUM 69.38 ▲ 3.96% PETR4 42.14 ▲ 0.33% VALE3 74.96 ▼ 0.12% ITUB4 42.39 ▲ 1.36% BBDC4 18.12 ▼ 1.25% ABEV3 15.58 ▼ 2.01% BBAS3 20.84 ▲ 0.29% B3SA3 15.43 ▲ 0.72% WEGE3 46.54 ▲ 1.97% PRIO3 58.56 ▲ 0.26% SUZB3 42.32 ▲ 0.05% RENT3 37.95 ▲ 1.36% AZZA3 16.19 ▲ 0.25% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.80 ▼ 0.36% GMAT3 3.94 ▲ 1.29% PSSA3 54.22 ▲ 0.76% CVCB3 1.29 ▲ 0.78% POSI3 3.52 ▼ 0.85% SLCE3 13.12 ▲ 0.23% NATU3 8.33 ▲ 0.73% BRKM5 5.79 ▲ 1.22% RANI3 7.98 ▲ 0.25% CSNA3 5.17 ▼ 0.58% CMIN3 6.03 ▲ 0.84% USIM5 7.96 ▼ 4.33% GGBR4 24.89 ▲ 0.40% ENEV3 26.13 ▲ 1.01% CPFE3 45.46 ▲ 1.50% CMIG4 11.18 ▲ 1.64% EQTL3 38.32 ▲ 1.32% LREN3 13.44 ▲ 0.60% VIVT3 32.72 ▲ 0.55% RAIL3 13.98 ▲ 0.22% KLABIN 18.08 ▲ 0.33% RAIA DROGASIL 17.94 ▲ 1.01% RDOR3 34.56 ▲ 2.10% HAPV3 10.76 ▲ 1.99% FLRY3 16.88 ▲ 0.30% SMTO3 14.09 ▼ 1.26% UGPA3 32.31 ▲ 0.97% VBBR3 35.06 ▲ 1.33% BBSE3 41.34 ▲ 1.03% BPAC11 55.61 ▲ 1.74% CURY3 29.62 ▲ 2.67% AERI3 2.13 ▲ 0.95% VIVARA 22.33 ▼ 0.09% COMPASS 24.36 ▲ 0.62% VAMOS 3.36 ▲ 1.51% SANB11 25.47 ▼ 0.62% ASAI3 8.39 ▲ 1.08% SBSP3 27.05 ▲ 1.65% WALMEX 49.45 ▼ 0.02% GMEXICO 212.33 ▲ 2.68% FEMSA 213.32 ▲ 0.55% CEMEX 20.84 ▲ 1.21% GFNORTE 200.62 ▲ 1.99% BIMBO 60.21 ▲ 0.55% TELEVISA 9.86 — 0.00% AMX 22.02 ▲ 0.87% GAP 381.41 ▲ 0.62% ASUR 279.59 ▲ 2.80% OMA 233.19 ▲ 0.22% KOF 188.21 ▲ 0.74% GRUMA 266.55 ▼ 0.26% KIMBER 40.24 ▼ 0.49% SQM-B 63,901 ▲ 0.16% COPEC 6,300 ▲ 1.78% BSANTANDER 81.26 ▲ 1.27% FALABELLA 6,239 ▲ 0.37% ENELAM 88.10 ▲ 1.63% CENCOSUD 1,938 ▲ 0.99% CMPC 1,048 ▲ 1.21% BANCO CHILE 194.50 ▲ 1.83% LATAM AIR 24.79 ▲ 1.60% YPF 80,650 ▲ 1.10% GGAL 7,970 ▲ 2.25% PAMPA 5,480 ▲ 2.05% TXAR 655.00 ▼ 0.46% ALUAR 972.00 ▼ 0.10% TGS 9,835 ▲ 3.42% CEPU 2,388 ▲ 4.23% MIRGOR 16,500 ▼ 0.30% COME 43.69 ▲ 2.46% LOMA NEGRA 3,675 ▲ 0.07% BYMA 300.00 ▲ 0.67% TELECOM ARG 4,373 ▲ 1.92% ECOPETROL 16.55 ▲ 0.91% BANCOLOMBIA 92.30 ▲ 3.16% GRUPO AVAL 5.09 ▲ 3.88% CREDICORP 401.26 ▲ 4.51% SOUTHERN COPPER 183.55 ▲ 4.60% BUENAVENTURA 30.99 ▲ 2.55% MERCADOLIBRE 1,847 ▼ 0.88% NUBANK 14.20 ▲ 1.14% XP 16.71 ▲ 2.45% PAGSEGURO 9.61 ▲ 0.68% STONE 11.00 ▲ 0.36% GLOBANT 35.66 ▼ 6.53% TECNOGLASS 44.60 ▼ 0.62% GAP AIRPORT 220.00 ▲ 1.40% ASUR 279.59 ▲ 2.80% OMA AIRPORT 107.76 ▲ 1.30% AMX ADR 25.32 ▲ 1.81% FEMSA ADR 122.59 ▲ 1.26% CEMEX ADR 12.02 ▲ 2.74% PETROBRAS ADR 18.75 ▲ 0.83% VALE ADR 14.73 ▲ 0.55% ITAU ADR 8.37 ▲ 2.70% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.04 ▼ 1.94% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.49 ▲ 2.77% BTC 64,733 ▲ 1.29% ETH 1,918 ▲ 0.51% SOL 74.62 ▲ 1.39% XRP 1.09 ▲ 1.39% BNB 587.56 ▲ 2.83% ADA 0.17 ▲ 4.68% DOGE 0.07 ▲ 0.41% AVAX 6.47 ▲ 0.77% LINK 8.48 ▲ 1.85% DOT 0.77 ▲ 0.96% LTC 45.28 ▼ 0.29% BCH 218.22 ▲ 3.35% TRX 0.33 ▲ 0.84% XLM 0.17 ▲ 0.40% HBAR 0.07 ▲ 0.42% NEAR 1.66 ▲ 2.23% ATOM 1.30 ▲ 1.55% AAVE 98.56 ▲ 2.61% SELIC 14.25% — EMBRAER 85.31 ▼ 0.91% EMBRAER ADR 67.34 ▼ 0.47% JBS 14.13 ▼ 0.74% JBS BDR 71.65 ▼ 1.01% MBRF3 17.10 ▲ 2.64% MBRFY 3.31 ▲ 4.09% INTER 5.49 ▲ 1.39% IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.90% USD/MXN 17.35 ▼ 0.50% USD/CLP 922.59 ▼ 1.18% USD/COP 3,143 ▼ 2.13% USD/PEN 3.39 ▼ 0.51% USD/ARS 1,492 ▼ 0.27% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.01% BRENT 90.05 ▼ 0.76% WTI 84.04 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.46 ▲ 3.02% GOLD 4,156 ▲ 3.00% SILVER 58.38 ▲ 0.88% SOY 1,193 ▲ 1.29% CORN 473.75 ▲ 5.51% WHEAT 675.50 ▲ 2.23% COFFEE 325.20 ▼ 0.18% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 134.95 ▼ 2.17% COTTON 80.67 ▲ 3.40% COCOA 5,123 ▼ 1.20% BEEF 224.38 ▼ 1.55% CATTLE 337.68 ▼ 1.92% LITHIUM 69.38 ▲ 3.96% PETR4 42.14 ▲ 0.33% VALE3 74.96 ▼ 0.12% ITUB4 42.39 ▲ 1.36% BBDC4 18.12 ▼ 1.25% ABEV3 15.58 ▼ 2.01% BBAS3 20.84 ▲ 0.29% B3SA3 15.43 ▲ 0.72% WEGE3 46.54 ▲ 1.97% PRIO3 58.56 ▲ 0.26% SUZB3 42.32 ▲ 0.05% RENT3 37.95 ▲ 1.36% AZZA3 16.19 ▲ 0.25% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.80 ▼ 0.36% GMAT3 3.94 ▲ 1.29% PSSA3 54.22 ▲ 0.76% CVCB3 1.29 ▲ 0.78% POSI3 3.52 ▼ 0.85% SLCE3 13.12 ▲ 0.23% NATU3 8.33 ▲ 0.73% BRKM5 5.79 ▲ 1.22% RANI3 7.98 ▲ 0.25% CSNA3 5.17 ▼ 0.58% CMIN3 6.03 ▲ 0.84% USIM5 7.96 ▼ 4.33% GGBR4 24.89 ▲ 0.40% ENEV3 26.13 ▲ 1.01% CPFE3 45.46 ▲ 1.50% CMIG4 11.18 ▲ 1.64% EQTL3 38.32 ▲ 1.32% LREN3 13.44 ▲ 0.60% VIVT3 32.72 ▲ 0.55% RAIL3 13.98 ▲ 0.22% KLABIN 18.08 ▲ 0.33% RAIA DROGASIL 17.94 ▲ 1.01% RDOR3 34.56 ▲ 2.10% HAPV3 10.76 ▲ 1.99% FLRY3 16.88 ▲ 0.30% SMTO3 14.09 ▼ 1.26% UGPA3 32.31 ▲ 0.97% VBBR3 35.06 ▲ 1.33% BBSE3 41.34 ▲ 1.03% BPAC11 55.61 ▲ 1.74% CURY3 29.62 ▲ 2.67% AERI3 2.13 ▲ 0.95% VIVARA 22.33 ▼ 0.09% COMPASS 24.36 ▲ 0.62% VAMOS 3.36 ▲ 1.51% SANB11 25.47 ▼ 0.62% ASAI3 8.39 ▲ 1.08% SBSP3 27.05 ▲ 1.65% WALMEX 49.45 ▼ 0.02% GMEXICO 212.33 ▲ 2.68% FEMSA 213.32 ▲ 0.55% CEMEX 20.84 ▲ 1.21% GFNORTE 200.62 ▲ 1.99% BIMBO 60.21 ▲ 0.55% TELEVISA 9.86 — 0.00% AMX 22.02 ▲ 0.87% GAP 381.41 ▲ 0.62% ASUR 279.59 ▲ 2.80% OMA 233.19 ▲ 0.22% KOF 188.21 ▲ 0.74% GRUMA 266.55 ▼ 0.26% KIMBER 40.24 ▼ 0.49% SQM-B 63,901 ▲ 0.16% COPEC 6,300 ▲ 1.78% BSANTANDER 81.26 ▲ 1.27% FALABELLA 6,239 ▲ 0.37% ENELAM 88.10 ▲ 1.63% CENCOSUD 1,938 ▲ 0.99% CMPC 1,048 ▲ 1.21% BANCO CHILE 194.50 ▲ 1.83% LATAM AIR 24.79 ▲ 1.60% YPF 80,650 ▲ 1.10% GGAL 7,970 ▲ 2.25% PAMPA 5,480 ▲ 2.05% TXAR 655.00 ▼ 0.46% ALUAR 972.00 ▼ 0.10% TGS 9,835 ▲ 3.42% CEPU 2,388 ▲ 4.23% MIRGOR 16,500 ▼ 0.30% COME 43.69 ▲ 2.46% LOMA NEGRA 3,675 ▲ 0.07% BYMA 300.00 ▲ 0.67% TELECOM ARG 4,373 ▲ 1.92% ECOPETROL 16.55 ▲ 0.91% BANCOLOMBIA 92.30 ▲ 3.16% GRUPO AVAL 5.09 ▲ 3.88% CREDICORP 401.26 ▲ 4.51% SOUTHERN COPPER 183.55 ▲ 4.60% BUENAVENTURA 30.99 ▲ 2.55% MERCADOLIBRE 1,847 ▼ 0.88% NUBANK 14.20 ▲ 1.14% XP 16.71 ▲ 2.45% PAGSEGURO 9.61 ▲ 0.68% STONE 11.00 ▲ 0.36% GLOBANT 35.66 ▼ 6.53% TECNOGLASS 44.60 ▼ 0.62% GAP AIRPORT 220.00 ▲ 1.40% ASUR 279.59 ▲ 2.80% OMA AIRPORT 107.76 ▲ 1.30% AMX ADR 25.32 ▲ 1.81% FEMSA ADR 122.59 ▲ 1.26% CEMEX ADR 12.02 ▲ 2.74% PETROBRAS ADR 18.75 ▲ 0.83% VALE ADR 14.73 ▲ 0.55% ITAU ADR 8.37 ▲ 2.70% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.04 ▼ 1.94% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.49 ▲ 2.77% BTC 64,733 ▲ 1.29% ETH 1,918 ▲ 0.51% SOL 74.62 ▲ 1.39% XRP 1.09 ▲ 1.39% BNB 587.56 ▲ 2.83% ADA 0.17 ▲ 4.68% DOGE 0.07 ▲ 0.41% AVAX 6.47 ▲ 0.77% LINK 8.48 ▲ 1.85% DOT 0.77 ▲ 0.96% LTC 45.28 ▼ 0.29% BCH 218.22 ▲ 3.35% TRX 0.33 ▲ 0.84% XLM 0.17 ▲ 0.40% HBAR 0.07 ▲ 0.42% NEAR 1.66 ▲ 2.23% ATOM 1.30 ▲ 1.55% AAVE 98.56 ▲ 2.61% SELIC 14.25% — EMBRAER 85.31 ▼ 0.91% EMBRAER ADR 67.34 ▼ 0.47% JBS 14.13 ▼ 0.74% JBS BDR 71.65 ▼ 1.01% MBRF3 17.10 ▲ 2.64% MBRFY 3.31 ▲ 4.09% INTER 5.49 ▲ 1.39%
since 2009
Thursday, July 30, 2026
Section

Latin America