IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.06▼ 0.42% USD/MXN17.46▼ 0.36% USD/CLP943.19▼ 0.29% USD/COP3,203▼ 0.37% USD/PEN3.41▲ 0.32% USD/ARS1,494▲ 0.34% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.25% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.54 ▼ 0.95% VALE3 75.18 ▼ 0.66% ITUB4 42.17 ▼ 0.92% BBDC4 18.57 ▼ 0.80% ABEV3 15.80 ▼ 0.75% BBAS3 20.51 ▼ 2.01% B3SA3 15.55 ▼ 0.64% WEGE3 45.99 ▲ 0.70% PRIO3 59.91 ▼ 1.04% SUZB3 42.11 ▼ 0.75% RENT3 37.27 ▲ 0.35% AZZA3 16.81 ▼ 1.41% CSAN3 3.85 ▼ 1.28% RAIZ4 0.28 ▲ 3.70% PCAR3 2.88 ▲ 0.35% GMAT3 3.89 ▲ 0.52% PSSA3 55.08 ▼ 0.18% CVCB3 1.35 ▲ 3.05% POSI3 3.61 ▼ 1.63% SLCE3 13.73 ▼ 0.29% NATU3 8.43 ▼ 1.52% BRKM5 6.10 ▼ 1.13% RANI3 7.94 ▲ 0.13% CSNA3 5.31 ▲ 0.19% CMIN3 5.81 ▼ 0.34% USIM5 8.50 ▲ 0.12% GGBR4 24.16 ▲ 0.42% ENEV3 25.14 ▼ 2.18% CPFE3 45.81 ▼ 0.89% CMIG4 11.06 ▼ 1.16% EQTL3 38.42 ▼ 1.54% LREN3 13.28 ▼ 0.67% VIVT3 35.39 ▲ 1.99% RAIL3 13.72 ▼ 1.72% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 18.10 ▼ 0.49% RDOR3 33.37 ▼ 0.89% HAPV3 10.23 ▼ 2.29% FLRY3 16.37 ▼ 1.27% SMTO3 15.29 ▼ 2.67% UGPA3 32.88 ▼ 1.53% VBBR3 35.20 ▼ 1.12% BBSE3 41.70 ▼ 1.65% BPAC11 55.28 ▼ 1.81% CURY3 29.88 ▲ 0.88% AERI3 2.03 ▲ 0.50% VIVARA 21.30 ▼ 0.70% COMPASS 24.85 ▼ 0.92% VAMOS 3.21 — 0.00% SANB11 26.39 ▼ 0.90% ASAI3 7.86 ▼ 2.00% SBSP3 28.39 ▼ 1.25% WALMEX 47.70 ▲ 0.76% GMEXICO 209.00 ▼ 0.12% FEMSA 222.71 ▲ 0.17% CEMEX 21.31 ▼ 0.79% GFNORTE 191.15 ▲ 1.00% BIMBO 58.77 ▼ 0.52% TELEVISA 9.77 ▼ 0.20% AMX 22.81 ▲ 0.22% GAP 372.92 ▼ 0.94% ASUR 266.00 ▼ 1.42% OMA 225.04 ▼ 1.00% KOF 178.69 ▼ 0.57% GRUMA 266.75 ▼ 0.81% KIMBER 39.61 ▲ 0.87% SQM-B 65,592 ▲ 0.14% COPEC 6,350 ▲ 1.44% BSANTANDER 79.76 ▼ 0.30% FALABELLA 6,090 ▲ 0.53% ENELAM 84.90 ▼ 0.12% CENCOSUD 1,961 ▼ 0.37% CMPC 1,045 ▼ 0.57% BANCO CHILE 191.37 ▲ 0.34% LATAM AIR 23.73 ▲ 0.98% YPF 81,875 ▼ 0.73% GGAL 7,840 ▼ 1.32% PAMPA 5,570 ▼ 1.07% TXAR 674.50 ▼ 0.81% ALUAR 975.50 ▼ 0.71% TGS 9,875 ▼ 1.20% CEPU 2,389 ▼ 1.28% MIRGOR 16,575 ▼ 0.90% COME 42.82 ▲ 0.68% LOMA NEGRA 3,680 ▼ 2.26% BYMA 291.25 ▼ 0.43% TELECOM ARG 4,333 ▲ 0.17% ECOPETROL 16.32 ▼ 0.06% BANCOLOMBIA 87.65 ▲ 0.99% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 390.17 ▲ 0.66% SOUTHERN COPPER 181.27 ▼ 0.52% BUENAVENTURA 31.61 ▲ 0.93% MERCADOLIBRE 1,830 ▲ 1.74% NUBANK 14.30 ▲ 0.74% XP 17.00 ▲ 0.98% PAGSEGURO 9.42 ▼ 0.48% STONE 11.09 ▲ 0.96% GLOBANT 31.58 ▲ 3.17% TECNOGLASS 44.75 ▲ 2.30% GAP AIRPORT 213.35 ▼ 0.98% ASUR 266.00 ▼ 1.42% OMA AIRPORT 103.19 ▼ 0.91% AMX ADR 26.14 ▲ 0.73% FEMSA ADR 127.44 ▲ 0.28% CEMEX ADR 12.25 ▼ 0.12% PETROBRAS ADR 18.99 ▼ 0.05% VALE ADR 14.88 ▲ 0.34% ITAU ADR 8.36 ▲ 0.12% SANTANDER BR 5.34 ▼ 0.37% AMBEV ADR 3.10 ▲ 0.45% CSN 1.07 ▲ 0.47% GERDAU 4.81 ▲ 0.84% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% EMBRAER 82.84 ▼ 0.67% EMBRAER ADR 65.60 ▲ 0.19% JBS 12.25 ▲ 0.95% JBS BDR 61.75 ▼ 0.11% MBRF3 15.25 ▼ 2.18% MBRFY 3.00 ▼ 2.91% INTER 5.49 ▲ 0.46% EGX 53,932 ▼ 0.11% USD/ZAR16.79▼ 0.15% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY6.76▼ 0.16% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD1.14▲ 0.09% GBP/USD1.33▼ 0.26% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD1.41▼ 0.03% US10Y 4.6670 ▼ 0.77% IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.06 ▼ 0.45% USD/MXN 17.45 ▼ 0.38% USD/CLP 943.30 ▼ 0.27% USD/COP 3,208 ▼ 0.25% USD/PEN 3.41 ▲ 0.32% USD/ARS 1,494 ▲ 0.34% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.76 ▼ 0.25% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.54 ▼ 0.95% VALE3 75.18 ▼ 0.66% ITUB4 42.17 ▼ 0.92% BBDC4 18.57 ▼ 0.80% ABEV3 15.80 ▼ 0.75% BBAS3 20.51 ▼ 2.01% B3SA3 15.55 ▼ 0.64% WEGE3 45.99 ▲ 0.70% PRIO3 59.91 ▼ 1.04% SUZB3 42.11 ▼ 0.75% RENT3 37.27 ▲ 0.35% AZZA3 16.81 ▼ 1.41% CSAN3 3.85 ▼ 1.28% RAIZ4 0.28 ▲ 3.70% PCAR3 2.88 ▲ 0.35% GMAT3 3.89 ▲ 0.52% PSSA3 55.08 ▼ 0.18% CVCB3 1.35 ▲ 3.05% POSI3 3.61 ▼ 1.63% SLCE3 13.73 ▼ 0.29% NATU3 8.43 ▼ 1.52% BRKM5 6.10 ▼ 1.13% RANI3 7.94 ▲ 0.13% CSNA3 5.31 ▲ 0.19% CMIN3 5.81 ▼ 0.34% USIM5 8.50 ▲ 0.12% GGBR4 24.16 ▲ 0.42% ENEV3 25.14 ▼ 2.18% CPFE3 45.81 ▼ 0.89% CMIG4 11.06 ▼ 1.16% EQTL3 38.42 ▼ 1.54% LREN3 13.28 ▼ 0.67% VIVT3 35.39 ▲ 1.99% RAIL3 13.72 ▼ 1.72% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 18.10 ▼ 0.49% RDOR3 33.37 ▼ 0.89% HAPV3 10.23 ▼ 2.29% FLRY3 16.37 ▼ 1.27% SMTO3 15.29 ▼ 2.67% UGPA3 32.88 ▼ 1.53% VBBR3 35.20 ▼ 1.12% BBSE3 41.70 ▼ 1.65% BPAC11 55.28 ▼ 1.81% CURY3 29.88 ▲ 0.88% AERI3 2.03 ▲ 0.50% VIVARA 21.30 ▼ 0.70% COMPASS 24.85 ▼ 0.92% VAMOS 3.21 — 0.00% SANB11 26.39 ▼ 0.90% ASAI3 7.86 ▼ 2.00% SBSP3 28.39 ▼ 1.25% WALMEX 47.70 ▲ 0.76% GMEXICO 209.00 ▼ 0.12% FEMSA 222.71 ▲ 0.17% CEMEX 21.31 ▼ 0.79% GFNORTE 191.15 ▲ 1.00% BIMBO 58.77 ▼ 0.52% TELEVISA 9.77 ▼ 0.20% AMX 22.81 ▲ 0.22% GAP 372.92 ▼ 0.94% ASUR 266.00 ▼ 1.42% OMA 225.04 ▼ 1.00% KOF 178.69 ▼ 0.57% GRUMA 266.75 ▼ 0.81% KIMBER 39.61 ▲ 0.87% SQM-B 65,592 ▲ 0.14% COPEC 6,350 ▲ 1.44% BSANTANDER 79.76 ▼ 0.30% FALABELLA 6,090 ▲ 0.53% ENELAM 84.90 ▼ 0.12% CENCOSUD 1,961 ▼ 0.37% CMPC 1,045 ▼ 0.57% BANCO CHILE 191.37 ▲ 0.34% LATAM AIR 23.73 ▲ 0.98% YPF 81,875 ▼ 0.73% GGAL 7,840 ▼ 1.32% PAMPA 5,570 ▼ 1.07% TXAR 674.50 ▼ 0.81% ALUAR 975.50 ▼ 0.71% TGS 9,875 ▼ 1.20% CEPU 2,389 ▼ 1.28% MIRGOR 16,575 ▼ 0.90% COME 42.82 ▲ 0.68% LOMA NEGRA 3,680 ▼ 2.26% BYMA 291.25 ▼ 0.43% TELECOM ARG 4,333 ▲ 0.17% ECOPETROL 16.32 ▼ 0.06% BANCOLOMBIA 87.65 ▲ 0.99% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 390.17 ▲ 0.66% SOUTHERN COPPER 181.27 ▼ 0.52% BUENAVENTURA 31.61 ▲ 0.93% MERCADOLIBRE 1,830 ▲ 1.74% NUBANK 14.30 ▲ 0.74% XP 17.00 ▲ 0.98% PAGSEGURO 9.42 ▼ 0.48% STONE 11.09 ▲ 0.96% GLOBANT 31.58 ▲ 3.17% TECNOGLASS 44.75 ▲ 2.30% GAP AIRPORT 213.35 ▼ 0.98% ASUR 266.00 ▼ 1.42% OMA AIRPORT 103.19 ▼ 0.91% AMX ADR 26.14 ▲ 0.73% FEMSA ADR 127.44 ▲ 0.28% CEMEX ADR 12.25 ▼ 0.12% PETROBRAS ADR 18.99 ▼ 0.05% VALE ADR 14.88 ▲ 0.34% ITAU ADR 8.36 ▲ 0.12% SANTANDER BR 5.34 ▼ 0.37% AMBEV ADR 3.10 ▲ 0.45% CSN 1.07 ▲ 0.47% GERDAU 4.81 ▲ 0.84% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% EMBRAER 82.84 ▼ 0.67% EMBRAER ADR 65.60 ▲ 0.19% JBS 12.25 ▲ 0.95% JBS BDR 61.75 ▼ 0.11% MBRF3 15.25 ▼ 2.18% MBRFY 3.00 ▼ 2.91% INTER 5.49 ▲ 0.46% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.10% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY 6.7616 ▼ 0.08% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3329 ▲ 0.10% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD 1.4093 ▲ 0.09% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026

Section

Latin America