IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▼ 0.10%
USD/MXN17.48▼ 0.21%
USD/CLP
945.90
— 0.00%
USD/COP3,200▼ 0.49%
USD/PEN3.40▲ 0.11%
USD/ARS1,491▲ 0.10%
USD/UYU40.14▲ 1.16%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.74▲ 1.24%
EUR/BRL5.78▼ 0.03%
BRENT
97.90
▼ 2.77%
WTI
90.06
▼ 2.31%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.61%
GOLD
4,049
▲ 0.07%
SILVER
58.23
▲ 0.74%
SOY
1,241
▲ 0.24%
CORN
482.00
▲ 3.88%
WHEAT
674.50
▼ 3.12%
COFFEE
314.15
▲ 1.54%
SUGAR
14.60
▼ 0.61%
ORANGE JUICE
145.05
▼ 1.19%
COTTON
80.00
▲ 0.20%
COCOA
5,353
▲ 0.98%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.49
▼ 0.77%
PETR4
42.35
▼ 1.40%
VALE3
75.06
▼ 0.82%
ITUB4
42.26
▼ 0.70%
BBDC4
18.61
▼ 0.59%
ABEV3
15.88
▼ 0.25%
BBAS3
20.74
▼ 0.91%
B3SA3
15.57
▼ 0.51%
WEGE3
45.30
▼ 0.81%
PRIO3
59.59
▼ 1.57%
SUZB3
42.11
▼ 0.75%
RENT3
36.83
▼ 0.83%
AZZA3
17.03
▼ 0.12%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.84
▼ 0.78%
PSSA3
55.20
▲ 0.04%
CVCB3
1.31
— 0.00%
POSI3
3.65
▼ 0.55%
SLCE3
13.71
▼ 0.44%
NATU3
8.50
▼ 0.70%
BRKM5
6.14
▼ 0.49%
RANI3
7.95
▲ 0.25%
CSNA3
5.28
▼ 0.38%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
23.94
▼ 0.50%
ENEV3
25.48
▼ 0.86%
CPFE3
45.91
▼ 0.67%
CMIG4
11.11
▼ 0.71%
EQTL3
38.54
▼ 1.23%
LREN3
13.42
▲ 0.37%
VIVT3
34.55
▼ 0.43%
RAIL3
13.80
▼ 1.15%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
18.12
▼ 0.38%
RDOR3
33.38
▼ 0.86%
HAPV3
10.41
▼ 0.57%
FLRY3
16.48
▼ 0.60%
SMTO3
15.49
▼ 1.40%
UGPA3
32.85
▼ 1.62%
VBBR3
35.26
▼ 0.96%
BBSE3
42.38
▼ 0.05%
BPAC11
56.02
▼ 0.50%
CURY3
29.65
▲ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.41
▼ 0.19%
COMPASS
24.99
▼ 0.36%
VAMOS
3.21
— 0.00%
SANB11
26.51
▼ 0.45%
ASAI3
7.98
▼ 0.50%
SBSP3
28.55
▼ 0.70%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
269.84
▼ 1.35%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
▲ 0.68%
COPEC
6,260
▼ 4.43%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,058
▲ 0.26%
ENELAM
85.00
▲ 0.56%
CENCOSUD
1,968
▼ 2.08%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
▼ 1.44%
LATAM AIR
23.50
▼ 2.45%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.33
▼ 2.16%
BANCOLOMBIA
86.79
— 0.00%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
387.63
▼ 1.53%
SOUTHERN COPPER
182.22
▼ 6.78%
BUENAVENTURA
31.32
— 0.00%
MERCADOLIBRE
1,799
▼ 0.03%
NUBANK
14.19
▼ 2.21%
XP
16.83
▼ 2.72%
PAGSEGURO
9.46
▼ 2.17%
STONE
10.98
▼ 3.35%
GLOBANT
30.61
▼ 0.20%
TECNOGLASS
43.75
▼ 3.26%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
269.84
▼ 1.35%
OMA AIRPORT
104.14
▼ 1.15%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
127.08
▼ 2.93%
CEMEX ADR
12.26
▼ 3.62%
PETROBRAS ADR
19.00
▲ 0.58%
VALE ADR
14.83
▼ 0.13%
ITAU ADR
8.35
▼ 1.53%
SANTANDER BR
5.36
— 0.00%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.06
— 0.00%
GERDAU
4.77
— 0.00%
LATAM ADR
49.79
▼ 2.87%
BTC
64,322
▼ 1.11%
ETH
1,865
▼ 0.65%
SOL
74.49
▼ 1.81%
XRP
1.10
▼ 0.92%
BNB
560.74
▼ 1.09%
ADA
0.16
▼ 2.09%
DOGE
0.07
▼ 0.38%
AVAX
6.19
▼ 1.14%
LINK
8.36
▼ 1.24%
DOT
0.79
▼ 2.74%
LTC
46.33
▼ 1.27%
BCH
208.73
▼ 1.58%
TRX
0.33
▲ 0.48%
XLM
0.18
▼ 0.86%
HBAR
0.07
▼ 0.86%
NEAR
1.84
▼ 2.42%
ATOM
1.38
▼ 2.90%
AAVE
94.08
▼ 1.01%
SELIC
14.25%
—
EMBRAER
83.21
▼ 0.23%
EMBRAER ADR
65.47
▼ 0.88%
JBS
12.13
▼ 0.98%
JBS BDR
61.60
▼ 0.36%
MBRF3
15.49
▼ 0.64%
MBRFY
3.05
▼ 1.29%
INTER
5.46
▼ 4.04%
EGX
53,932
▼ 0.11%
USD/ZAR16.89▲ 0.44%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.86▲ 0.01%
USD/CNY6.76▼ 0.13%
DAX
24,927
▲ 0.66%
CAC
8,332
▲ 0.40%
FTSE
10,683
▲ 0.41%
MIB
51,665
▲ 0.68%
IBEX
19,483
▲ 1.12%
STOXX
642.53
▲ 0.51%
EUR/USD1.14▼ 0.03%
GBP/USD1.33▼ 0.42%
SPX
7,414
▲ 0.08%
DJI
51,803
▲ 0.18%
NDX
28,377
▼ 0.27%
RUT
2,940
▼ 0.67%
TSX
35,272
▲ 0.23%
VIX
18.89
▲ 1.02%
USD/CAD1.41▲ 0.11%
US10Y
4.6810
▼ 0.47%
IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▼ 0.10%
USD/MXN
17.48
▼ 0.21%
USD/CLP
945.90
— 0.00%
USD/COP
3,200
▼ 0.49%
USD/PEN
3.40
▲ 0.11%
USD/ARS
1,491
▲ 0.10%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.74
▲ 1.24%
EUR/BRL
5.78
▼ 0.03%
BRENT
97.90
▼ 2.77%
WTI
90.06
▼ 2.31%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.61%
GOLD
4,049
▲ 0.07%
SILVER
58.23
▲ 0.74%
SOY
1,241
▲ 0.24%
CORN
482.00
▲ 3.88%
WHEAT
674.50
▼ 3.12%
COFFEE
314.15
▲ 1.54%
SUGAR
14.60
▼ 0.61%
ORANGE JUICE
145.05
▼ 1.19%
COTTON
80.00
▲ 0.20%
COCOA
5,353
▲ 0.98%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.49
▼ 0.77%
PETR4
42.35
▼ 1.40%
VALE3
75.06
▼ 0.82%
ITUB4
42.26
▼ 0.70%
BBDC4
18.61
▼ 0.59%
ABEV3
15.88
▼ 0.25%
BBAS3
20.74
▼ 0.91%
B3SA3
15.57
▼ 0.51%
WEGE3
45.30
▼ 0.81%
PRIO3
59.59
▼ 1.57%
SUZB3
42.11
▼ 0.75%
RENT3
36.83
▼ 0.83%
AZZA3
17.03
▼ 0.12%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.84
▼ 0.78%
PSSA3
55.20
▲ 0.04%
CVCB3
1.31
— 0.00%
POSI3
3.65
▼ 0.55%
SLCE3
13.71
▼ 0.44%
NATU3
8.50
▼ 0.70%
BRKM5
6.14
▼ 0.49%
RANI3
7.95
▲ 0.25%
CSNA3
5.28
▼ 0.38%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
23.94
▼ 0.50%
ENEV3
25.48
▼ 0.86%
CPFE3
45.91
▼ 0.67%
CMIG4
11.11
▼ 0.71%
EQTL3
38.54
▼ 1.23%
LREN3
13.42
▲ 0.37%
VIVT3
34.55
▼ 0.43%
RAIL3
13.80
▼ 1.15%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
18.12
▼ 0.38%
RDOR3
33.38
▼ 0.86%
HAPV3
10.41
▼ 0.57%
FLRY3
16.48
▼ 0.60%
SMTO3
15.49
▼ 1.40%
UGPA3
32.85
▼ 1.62%
VBBR3
35.26
▼ 0.96%
BBSE3
42.38
▼ 0.05%
BPAC11
56.02
▼ 0.50%
CURY3
29.65
▲ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.41
▼ 0.19%
COMPASS
24.99
▼ 0.36%
VAMOS
3.21
— 0.00%
SANB11
26.51
▼ 0.45%
ASAI3
7.98
▼ 0.50%
SBSP3
28.55
▼ 0.70%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
269.84
▼ 1.35%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
▲ 0.68%
COPEC
6,260
▼ 4.43%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,058
▲ 0.26%
ENELAM
85.00
▲ 0.56%
CENCOSUD
1,968
▼ 2.08%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
▼ 1.44%
LATAM AIR
23.50
▼ 2.45%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.33
▼ 2.16%
BANCOLOMBIA
86.79
— 0.00%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
387.63
▼ 1.53%
SOUTHERN COPPER
182.22
▼ 6.78%
BUENAVENTURA
31.32
— 0.00%
MERCADOLIBRE
1,799
▼ 0.03%
NUBANK
14.19
▼ 2.21%
XP
16.83
▼ 2.72%
PAGSEGURO
9.46
▼ 2.17%
STONE
10.98
▼ 3.35%
GLOBANT
30.61
▼ 0.20%
TECNOGLASS
43.75
▼ 3.26%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
269.84
▼ 1.35%
OMA AIRPORT
104.14
▼ 1.15%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
127.08
▼ 2.93%
CEMEX ADR
12.26
▼ 3.62%
PETROBRAS ADR
19.00
▲ 0.58%
VALE ADR
14.83
▼ 0.13%
ITAU ADR
8.35
▼ 1.53%
SANTANDER BR
5.36
— 0.00%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.06
— 0.00%
GERDAU
4.77
— 0.00%
LATAM ADR
49.79
▼ 2.87%
BTC
64,322
▼ 1.11%
ETH
1,865
▼ 0.65%
SOL
74.49
▼ 1.81%
XRP
1.10
▼ 0.92%
BNB
560.74
▼ 1.09%
ADA
0.16
▼ 2.09%
DOGE
0.07
▼ 0.38%
AVAX
6.19
▼ 1.14%
LINK
8.36
▼ 1.24%
DOT
0.79
▼ 2.74%
LTC
46.33
▼ 1.27%
BCH
208.73
▼ 1.58%
TRX
0.33
▲ 0.48%
XLM
0.18
▼ 0.86%
HBAR
0.07
▼ 0.86%
NEAR
1.84
▼ 2.42%
ATOM
1.38
▼ 2.90%
AAVE
94.08
▼ 1.01%
SELIC
14.25%
—
EMBRAER
83.21
▼ 0.23%
EMBRAER ADR
65.47
▼ 0.88%
JBS
12.13
▼ 0.98%
JBS BDR
61.60
▼ 0.36%
MBRF3
15.49
▼ 0.64%
MBRFY
3.05
▼ 1.29%
INTER
5.46
▼ 4.04%
EGX
53,932
▼ 0.11%
USD/ZAR
16.90
▲ 0.47%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.86
▲ 0.06%
USD/CNY
6.7612
▼ 0.08%
DAX
24,927
▲ 0.66%
CAC
8,332
▲ 0.40%
FTSE
10,683
▲ 0.41%
MIB
51,665
▲ 0.68%
IBEX
19,483
▲ 1.12%
STOXX
642.53
▲ 0.51%
EUR/USD
1.1374
▼ 0.07%
GBP/USD
1.3319
▲ 0.02%
SPX
7,414
▲ 0.08%
DJI
51,803
▲ 0.18%
NDX
28,377
▼ 0.27%
RUT
2,940
▼ 0.67%
TSX
35,272
▲ 0.23%
VIX
18.89
▲ 1.02%
USD/CAD
1.4102
▲ 0.16%
US10Y
4.6810
▼ 0.47%